EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000568: Luzhou Lao Jiao Co Ltd

19 Dec 2025
LAST:

122.1

CHANGE:
 0.12		OPEN:
122.0		HIGH:
122.5		ASK:
0.0		VOLUME:
6.71M
CHG(%):
0.10		PREV:
122.0		LOW:
121.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25122.0122.5121.4122.16.71M
18 Dec 25121.9122.9121.5122.05.11M
17 Dec 25122.6123.2120.8122.17.84M
16 Dec 25122.0123.2121.7122.95.23M
15 Dec 25124.5125.7122.8122.89.52M
12 Dec 25122.2124.5121.2123.012.88M
11 Dec 25122.6123.5121.4121.45.17M
10 Dec 25121.6123.3120.0122.68.3M
09 Dec 25125.0125.1121.1122.112.71M
08 Dec 25127.6128.3125.0125.411.74M

PROFILE

Name:Luzhou Lao Jiao Co Ltd
About:Luzhou Laojiao Co.,Ltd, together with its subsidiaries, produces and sells alcoholic products in China and internationally. The company offers liquor products; and cellar-aged, red, and health wine under the Guojiao 1573, Luzhou Laojiao Special Liquor, Centennial Luzhou Laojiao Cellar-aged Liquor, Luzhou Laojiao Touqu, Luzhou Laojiao Black Cap, Gaoguang, Luzhou Laojiao 1952, Luzhou Laojiao Tequ, Touqu, and Heigai brands. It also engages in the sale of fruit wine; cultivation and sale of agricultural products; import and export of food and alcoholic beverages; and technology and business development services. In addition, the company provides support services comprising contact district, advertising and procurement platforms, online consultation, and service platforms. Luzhou Laojiao Co.,Ltd was founded in 1950 and is headquartered in Luzhou, China.
Address:Guojiao Square, Luzhou, China, 646000
Website:https://www.lzlj.com
ISIN:CNE000000GF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.48 
Forward P/E:12.01 
PEG Ratio:12.01 
Price to Sales:6.53 
Price to Book:3.94 
Profit Margin:0.42 
Operating Margin:0.60 
Return on Assets:0.16 
Return on Equity:0.27 
DivYield:0.05 
Div/Share:5.95 
Revenue:30.02B 
EBITDA:17.81B 
Shares:1.472B 
Market Cap:179.71B 

TECHNICAL INDICATORS

MA5:122.370.2%
MA10:122.630.4%
MA20:127.844.7%
MA50:132.158.2%
MA100:131.757.9%
MA200:127.844.7%
STO9:16.12 
STO14:4.67 
RSI14:14.86 
WPR14:-94.39 
MTM14:-11.60
ROC14:-0.09 
ATR:2.70 
Week High:125.682.9%
Week Low:120.751.1%
Month High:139.9614.6%
Month Low:120.014.7%
Year High:146.7220.2%
Year Low:106.7514.4%
Volatility:32.41 

RECENT SPLITS

Date Ratio
20 May 20081-1
03 Nov 200513-10
10 Jul 20031-1
01 Apr 199813-10
09 May 199712-10
25 Feb 19971-1
04 Dec 19951-1
30 May 199513-10

RECENT DIVIDENDS

Date Amount
08 Aug 2025$4.59
24 Jan 2025$1.36
23 Aug 2024$5.40
28 Aug 2023$4.23
26 Aug 2022$3.24
20 Aug 2021$2.05
24 Aug 2020$1.59
22 Aug 2019$1.55
16 Jul 2018$1.25
19 Jun 2017$0.96