EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000568: Luzhou Lao Jiao Co Ltd

31 Oct 2025
LAST:

134.5

CHANGE:
 4.66		OPEN:
130.3		HIGH:
136.9		ASK:
0.0		VOLUME:
19.06M
CHG(%):
3.59		PREV:
129.9		LOW:
130.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25130.3136.9130.3134.519.06M
30 Oct 25129.5132.2129.0129.97.91M
29 Oct 25130.4130.9128.9129.95.79M
28 Oct 25129.4132.7129.4130.57.16M
27 Oct 25129.0131.3128.6129.49.42M
24 Oct 25136.0136.3129.9130.215.69M
23 Oct 25134.0136.8133.3136.67.77M
22 Oct 25134.0136.3133.5134.75.62M
21 Oct 25133.0136.3132.6134.27.83M
20 Oct 25135.1135.1132.5133.28.15M

COMPANY PROFILE

Name:Luzhou Lao Jiao Co Ltd
About:Luzhou Laojiao Co.,Ltd, together with its subsidiaries, produces and sells alcoholic products in China and internationally. The company offers liquor products; and cellar-aged, red, and health wine under the Guojiao 1573, Luzhou Laojiao Special Liquor, Centennial Luzhou Laojiao Cellar-aged Liquor, Luzhou Laojiao Touqu, Luzhou Laojiao Black Cap, Gaoguang, Luzhou Laojiao 1952, Luzhou Laojiao Tequ, Touqu, and Heigai brands. It also engages in the sale of fruit wine; cultivation and sale of agricultural products; import and export of food and alcoholic beverages; and technology and business development services. In addition, the company provides support services comprising contact district, advertising and procurement platforms, online consultation, and service platforms. Luzhou Laojiao Co.,Ltd was founded in 1950 and is headquartered in Luzhou, China.
Address:Guojiao Square, Luzhou, China, 646000
Website:https://www.lzlj.com
ISIN:CNE000000GF2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.93 
Forward P/E:13.85 
DivYield:0.05 
Div/Share:5.95 
Price to Book:3.83 
Price to Sales:6.44 
EBITDA:18.466B 
Shares:1.472B 
Market Cap:198.036B 

TECHNICAL INDICATORS

MA5:130.842.8%
MA10:132.301.7%
MA20:132.051.9%
MA50:133.610.7%
MA100:126.236.6%
MA200:125.397.3%
STO9:68.53
STO14:62.38
RSI14:61.81 
WPR14:-32.81
MTM14:1.89
ROC14:0.01 
ATR:3.92 
Week High:136.901.8%
Week Low:128.604.6%
Month High:137.642.3%
Month Low:126.707.3%
Year High:156.0016.0%
Year Low:106.7526.0%
Volatility:12.29 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$4.59
24 Jan 2025$1.36
23 Aug 2024$5.40
28 Aug 2023$4.23
26 Aug 2022$3.24
20 Aug 2021$2.05
24 Aug 2020$1.59
22 Aug 2019$1.55
16 Jul 2018$1.25
19 Jun 2017$0.96