EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002021: Zoje Resources Investment Co Ltd

30 Sep 2025
LAST:

3.020

CHANGE:
 0.02		OPEN:
3.060		HIGH:
3.070		ASK:
0.000		VOLUME:
114.03M
CHG(%):
0.66		PREV:
3.040		LOW:
2.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.0603.0702.9603.020114.03M
29 Sep 253.0603.2002.8703.040188.14M
26 Sep 252.9203.0802.9002.910141.41M
25 Sep 252.9203.0402.8003.04054.85M
24 Sep 252.7702.7702.6702.76049.07M
23 Sep 252.8502.8502.6802.74065.64M
22 Sep 252.8702.8702.7802.86075.54M
19 Sep 252.7902.9302.7502.77083.48M
18 Sep 253.0303.0602.8802.910117.99M
17 Sep 252.9903.0902.9903.04097.27M

COMPANY PROFILE

Name:Zoje Resources Investment Co Ltd
About:Zoje Resources Investment Co., Ltd. engages in the research and development, production, and sale of industrial sewing machines in China. It offers lockstitch, overlock, interlock, zigzag sewing machines, pattern, heavy, and special sewing machines. The company was formerly known as Zoje Sewing Machine Co., Ltd. and changed its name to Zoje Resources Investment Co., Ltd. in November 2014. Zoje Resources Investment Co., Ltd. was founded in 1994 and is based in Yuhuan, China.
Address:No. 198, Xinggang East Road, Yuhuan, China, 317604
Website:https://www.zoje.com
ISIN:CNE000001K81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:248.00
Price to Book:4.61
Price to Sales:3.34
EBITDA:35.79M
Shares:1.195B
Market Cap:3.61B

TECHNICAL INDICATORS

MA5:2.95
MA10:2.91
MA20:2.88
MA50:2.61
MA100:2.47
MA200:2.47
STO9:60.87
STO14:60.87
RSI14:60.42
WPR14:-15.15
MTM14:0.28
ROC14:0.10
ATR:0.17
Week High:3.20
Week Low:2.67
Month High:3.20
Month Low:2.35
Year High:3.57
Year Low:1.76