EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001203: Inner Mongolia Dazhong Mining Co Ltd

18 May 2026
LAST:

41.21

CHANGE:
 1.16		OPEN:
41.93		HIGH:
42.75		ASK:
0.00		VOLUME:
32.62M
CHG(%):
2.74		PREV:
42.37		LOW:
40.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2641.9342.7540.6641.2132.62M
15 May 2643.0244.4542.1542.3729.03M
14 May 2644.0044.6042.9043.1925.85M
13 May 2646.1346.8043.6844.3039.81M
12 May 2647.1847.6045.3045.7032.74M
11 May 2647.1648.4045.2946.4045.65M
08 May 2650.1550.9846.8547.2040.09M
07 May 2652.7152.7148.0050.0951.29M
06 May 2652.0053.5051.1553.3034.63M
30 Apr 2652.0054.6551.0852.3146.07M

PROFILE

Name:Inner Mongolia Dazhong Mining Co Ltd
About:Dazhong Mining Co., Ltd. engages in the mining and dressing of iron ore. It offers iron ore concentrate, pellets, machine-made sand, and gravel. The company was formerly known as Inner Mongolia Dazhong Mining Co., Ltd. and changed its name to Dazhong Mining Co., Ltd. in August 2024. The company was founded in 1999 and is based in Baotou City, the People's Republic of China.
Sector:Basic Materials
Industry:Steel
Address:No. 55, Inner Mongolia Autonomous Region, Baotou, China, 014010
Website:https://www.dzky.cn
ISIN:CNE100004JY8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.11 
Forward P/E:43.64 
Price to Sales:13.07 
Price to Book:7.82 
Profit Margin:0.18 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.20 
Revenue:3.891B 
EBITDA:1.072B 
Shares:1.508B 
Market Cap:62.146B 

TECHNICAL INDICATORS

MA5:43.355.2%
MA10:46.6113.1%
MA20:46.6113.1%
MA50:41.921.7%
MA100:36.3813.3%
MA200:26.5355.3%
RSI14:41.97
WPR14:-100.00 
MTM14:-6.20
ROC14:-0.13 
ATR:3.23 
Week High:48.4017.4%
Week Low:40.661.4%
Month High:54.6532.6%
Month Low:40.6655.3%
Year High:54.6532.6%
Year Low:8.44388.3%
Volatility:18.47 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.20
29 Oct 2024$0.10
16 May 2023$0.30