EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000513: Livzon Pharmaceutical Group Inc

30 Sep 2025
LAST:

38.45

CHANGE:
 0.10		OPEN:
38.51		HIGH:
38.74		ASK:
0.00		VOLUME:
5.05M
CHG(%):
0.26		PREV:
38.55		LOW:
38.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2538.5138.7438.1238.455.05M
29 Sep 2538.2838.6937.9538.555.28M
26 Sep 2538.4338.5037.7938.235.89M
25 Sep 2539.0339.1838.4738.666.28M
24 Sep 2538.1639.1438.1638.985.79M
23 Sep 2538.7938.8537.7038.248.93M
22 Sep 2539.6239.9538.5538.737.52M
19 Sep 2539.6139.7639.0439.255.48M
18 Sep 2539.8240.4539.3039.557.49M
17 Sep 2540.3240.5739.6539.696.58M

COMPANY PROFILE

Name:Livzon Pharmaceutical Group Inc
About:Livzon Pharmaceutical Group Inc. researches, develops, produces, exports, and sells pharmaceutical products, and active pharmaceutical ingredients and intermediates in the People's Republic of China. The company offers Ilaprazole enteric-coated tablets and ilaprazole sodium for injection a series of bismuth potassium citrate products for gastrointestinal field; leuprorelin acetate microspheres, urofollitropin, and menotropins for injection for assisted reproduction field; fluvoxamine maleate and perospirone hydrochloride tablets for psychiatric and neurological field; and shenqi fuzheng injection and anti-viral granules for traditional chinese medicine field. It also produces APIs and intermediates, such as mevastatin, acarbose, phenylalanine, vancomycin hydrochloride, daptomycin, milbemycin oxime, and ceftriaxone sodium; diagnostic reagents such as diagnostic kit for IgM antibody to mycoplasma pneumonia; diagnostic kit for human immunodeficiency virus antibody; and livzon antinuclear antibody test kit. In addition, the company offers nucleic acid test kits; livzon interferon-gamma release assays test kits; diagnostic kit for IgM antibody to mycoplasma pneumonia; influenza A/B virus antigen detection kit; and treponema pallidum antibody detection kit. Further, it provides biochemical drugs, microbiological preparations, biologic products, Chinese drug preparations and pharmaceutical raw materials, and antibiotics, as well as diagnostic reagents and equipment. Livzon Pharmaceutical Group Inc. was founded in 1985 and is headquartered in Zhuhai, China.
Sector:Healthcare
Address:Headquarters Building, Zhuhai, China, 519090
Website:https://www.livzon.com.cn
ISIN:CNE0000002Y8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.09
DivYield:0.03
Div/Share:1.10
Price to Book:2.71
Price to Sales:2.97
EBITDA:3.19B
Shares:604.29M
Market Cap:23.235B

TECHNICAL INDICATORS

MA5:38.57
MA10:38.83
MA20:39.76
MA50:40.61
MA100:38.83
MA200:37.29
STO9:9.91
STO14:9.05
RSI14:33.87
WPR14:-89.47
MTM14:-1.40
ROC14:-0.04
ATR:0.92
Week High:39.18
Week Low:37.70
Month High:42.58
Month Low:37.70
Year High:44.87
Year Low:32.94
Volatility:12.74