EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002827: Tibet GaoZheng Explosive Co Ltd

05 Feb 2026
LAST:

34.77

CHANGE:
 0.10		OPEN:
34.60		HIGH:
35.10		ASK:
0.00		VOLUME:
3.08M
CHG(%):
0.29		PREV:
34.67		LOW:
34.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2634.6035.1034.5134.773.08M
04 Feb 2634.5134.8534.3134.672.52M
03 Feb 2634.5234.7034.1534.523.39M
02 Feb 2635.5035.7434.3034.303.34M
30 Jan 2635.2335.7834.9035.293.34M
29 Jan 2635.5035.8135.1135.253.42M
28 Jan 2636.0036.2735.5335.614.01M
27 Jan 2636.3036.4935.4635.993.45M
26 Jan 2637.4337.4536.0836.336.04M
23 Jan 2637.1537.4637.0537.434.05M

PROFILE

Name:Tibet GaoZheng Explosive Co Ltd
About:Tibet GaoZheng Explosive Co., Ltd. produces and sells civil explosives and blasting products in China. The company offers powdered emulsion explosives and emulsion gel explosives; industrial explosives; electronic detonators; industrial fuse; industrial detonating cord; electronic detonator chip module; and etc. It also engages in the transportation and distribution of civil explosives. In addition, it engages in integrating freight forwarding, motor vehicle maintenance, armed escort, armed guarding, security services, and labor dispatch businesses. Further, it is involved in engineering and technology research and test development, public safety, and environmental protection monitoring activities; production and sale of mine and special equipment; technical services; oxygen production equipment sales and installation; terminal equipment sales and installation; dangerous goods transport; education; and provision of engineering consulting and technical training consulting services; and others. The company's products are used in mining, metallurgy, transportation, water conservancy, electricity, construction, petroleum, and other fields. Tibet GaoZheng Explosive Co., Ltd. was founded in 2014 and is headquartered in Lhasa, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 18, Linqionggang Road, Lhasa, China, 850000
Website:https://www.xzmbgf.com
ISIN:CNE100002C47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.07 
Forward P/E:27.07 
Price to Sales:5.98 
Price to Book:10.46 
Profit Margin:0.09 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.16 
DivYield:0.00 
Div/Share:0.15 
Revenue:1.781B 
EBITDA:270.36M 
Shares:277.05M 
Market Cap:9.633B 

TECHNICAL INDICATORS

MA5:34.710.2%
MA10:35.421.9%
MA20:36.625.3%
MA50:36.655.4%
MA100:37.558.0%
MA200:37.106.7%
STO9:14.92 
STO14:12.84 
RSI14:17.78 
WPR14:-86.72 
MTM14:-3.07
ROC14:-0.08 
ATR:0.78 
Week High:35.813.0%
Week Low:34.151.8%
Month High:39.1612.6%
Month Low:34.156.7%
Year High:61.9078.0%
Year Low:21.8858.9%
Volatility:34.15 

RECENT SPLITS

Date Ratio
04 Jul 20191-1

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.07
16 Jun 2025$0.08
10 Mar 2025$0.07
21 Jun 2024$0.15
05 Jul 2023$0.15
24 Aug 2022$0.15
25 Jun 2021$0.15
13 Jul 2020$0.15
04 Jul 2019$0.27
25 Jun 2018$0.27