EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002827: Tibet GaoZheng Explosive Co Ltd

30 Sep 2025
LAST:

38.57

CHANGE:
 0.34		OPEN:
38.03		HIGH:
38.66		ASK:
0.00		VOLUME:
0
CHG(%):
0.89		PREV:
38.23		LOW:
38.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2538.0338.6638.0238.575.09M
29 Sep 2538.2938.2937.4538.234.61M
26 Sep 2538.0038.5937.6938.295.93M
25 Sep 2538.6638.9538.0838.096.76M
24 Sep 2539.2039.5538.3638.649.35M
23 Sep 2541.4341.6139.1139.6212.25M
22 Sep 2542.1642.2141.2842.0113.6M
19 Sep 2540.3242.2440.0742.2322.82M
18 Sep 2540.2841.8339.8540.3213.57M
17 Sep 2540.3640.8640.0540.525.13M

COMPANY PROFILE

Name:Tibet GaoZheng Explosive Co Ltd
About:Tibet GaoZheng Explosive Co., Ltd. produces and sells civil explosives and blasting products in China. The company offers powdered emulsion explosives and emulsion gel explosives; industrial explosives; electronic detonators; industrial fuse; industrial detonating cord; electronic detonator chip module; and etc. It also engages in the transportation and distribution of civil explosives. In addition, it engages in integrating freight forwarding, motor vehicle maintenance, armed escort, armed guarding, security services, and labor dispatch businesses. Further, it is involved in engineering and technology research and test development, public safety, and environmental protection monitoring activities; production and sale of mine and special equipment; technical services; oxygen production equipment sales and installation; terminal equipment sales and installation; dangerous goods transport; education; and provision of engineering consulting and technical training consulting services; and others. The company's products are used in mining, metallurgy, transportation, water conservancy, electricity, construction, petroleum, and other fields. Tibet GaoZheng Explosive Co., Ltd. was founded in 2014 and is headquartered in Lhasa, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 18, Linqionggang Road, Lhasa, China, 850000
Website:https://www.xzmbgf.com
ISIN:CNE100002C47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:74.47
DivYield:0.00
Div/Share:0.15
Price to Book:12.75
Price to Sales:7.00
EBITDA:302.35M
Shares:277.05M
Market Cap:10.686B

TECHNICAL INDICATORS

MA5:38.36
MA10:39.65
MA20:40.17
MA50:44.01
MA100:38.50
MA200:32.67
STO9:11.57
STO14:11.57
RSI14:38.48
WPR14:-88.41
MTM14:-2.15
ROC14:-0.05
ATR:1.17
Week High:41.61
Week Low:37.45
Month High:43.11
Month Low:37.45
Year High:61.90
Year Low:21.88