EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002868: Lifecome Biochemistry Co Ltd

31 Aug 2026
LAST:

22.20

CHANGE:
 0.29		OPEN:
21.95		HIGH:
22.30		ASK:
0.00		VOLUME:
1.44M
CHG(%):
1.32		PREV:
21.91		LOW:
21.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2621.9522.3021.6022.201.44M
28 Aug 2621.9522.3821.8121.911.7M
27 Aug 2621.9421.9921.7021.92988.6K
26 Aug 2622.0822.1821.7121.951.2M
25 Aug 2621.5022.1521.3922.071.13M
24 Aug 2622.2322.3321.3321.571.25M
21 Aug 2622.3822.3821.7022.091.23M
20 Aug 2623.0823.1822.4022.401.53M
19 Aug 2623.2023.7522.6222.662.19M
18 Aug 2623.2523.8722.9323.682.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.59 
Price to Sales:7.26 
Price to Book:48.07 
Profit Margin:-0.16 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-2.14 
Revenue:470.43M 
EBITDA:31.57M 

TECHNICAL INDICATORS

MA5:22.010.9%
MA10:22.250.2%
MA20:22.672.1%
MA50:23.063.9%
MA100:28.6128.9%
MA200:33.0849.0%
STO9:28.90
STO14:24.71
RSI14:39.09 
WPR14:-70.14
MTM14:-1.47
ROC14:-0.06 
ATR:0.73 
Week High:22.380.8%
Week Low:21.334.1%
Month High:24.128.6%
Month Low:21.3349.0%
Year High:48.72119.5%
Year Low:20.776.9%
Volatility:30.08 

RECENT SPLITS

Date Ratio
28 May 20201-1

RECENT DIVIDENDS

Date Amount
21 May 2021$0.14
28 May 2020$0.13
24 May 2019$0.19
11 Jun 2018$0.19