EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002868: Lifecome Biochemistry Co Ltd

19 Dec 2025
LAST:

34.38

CHANGE:
 0.68		OPEN:
34.60		HIGH:
34.95		ASK:
0.00		VOLUME:
1.26M
CHG(%):
1.94		PREV:
35.06		LOW:
34.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2534.6034.9534.0034.381.26M
18 Dec 2534.9935.5534.5835.061.45M
17 Dec 2533.3334.6333.1234.531.57M
16 Dec 2535.5036.1733.6133.612.74M
15 Dec 2532.9934.7032.5334.701.8M
12 Dec 2533.3833.5932.7033.051.4M
11 Dec 2533.7934.2933.2333.371.93M
10 Dec 2534.5735.3432.9033.843.39M
09 Dec 2534.6936.0034.6334.632.8M
08 Dec 2538.1738.1736.0536.452.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.07 
Price to Sales:7.55 
Profit Margin:-0.63 
Operating Margin:-0.03 
Return on Assets:-0.07 
Return on Equity:-4.81 
Revenue:587.04M 

TECHNICAL INDICATORS

MA5:34.460.2%
MA10:34.360.1%
MA20:37.138.0%
MA50:34.270.3%
MA100:30.6912.0%
MA200:25.2836.0%
STO9:42.63
STO14:18.10 
RSI14:27.75 
WPR14:-77.91
MTM14:-4.69
ROC14:-0.12 
ATR:1.80 
Week High:36.175.2%
Week Low:32.535.7%
Month High:48.7241.7%
Month Low:32.5336.0%
Year High:48.7241.7%
Year Low:12.92166.1%

RECENT SPLITS

Date Ratio
28 May 20201-1

RECENT DIVIDENDS

Date Amount
21 May 2021$0.14
28 May 2020$0.13
24 May 2019$0.19
11 Jun 2018$0.19