EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002868: Lifecome Biochemistry Co Ltd

20 Oct 2026
LAST:

20.13

CHANGE:
 0.41		OPEN:
19.68		HIGH:
20.47		ASK:
0.00		VOLUME:
1.43M
CHG(%):
2.08		PREV:
19.72		LOW:
19.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2619.6820.4719.6820.131.43M
19 Oct 2619.7520.2019.5019.721.58M
16 Oct 2620.4020.9120.0120.121.42M
15 Oct 2620.4220.4219.9119.911.4M
14 Oct 2621.2021.2220.5020.531.14M
13 Oct 2621.3521.3520.5021.221.47M
12 Oct 2621.9821.9821.3021.301.62M
09 Oct 2621.9722.3221.5522.101.92M
08 Oct 2622.3122.9022.0922.111.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.81 
Price to Sales:7.01 
Price to Book:46.43 
Profit Margin:-0.16 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:-2.14 
Revenue:470.43M 
EBITDA:31.57M 

TECHNICAL INDICATORS

MA5:20.080.2%
MA10:20.944.0%
MA20:21.868.6%
MA50:22.6812.7%
MA100:23.8518.5%
MA200:30.8253.1%
STO9:12.89 
STO14:10.65 
RSI14:17.56 
WPR14:-87.03 
MTM14:-2.75
ROC14:-0.12 
ATR:0.74 
Week High:21.356.1%
Week Low:19.503.2%
Month High:23.6817.6%
Month Low:19.5053.1%
Year High:48.72142.0%
Year Low:19.503.2%
Volatility:48.05 

RECENT SPLITS

Date Ratio
28 May 20201-1

RECENT DIVIDENDS

Date Amount
21 May 2021$0.14
28 May 2020$0.13
24 May 2019$0.19
11 Jun 2018$0.19