EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002393: Tianjin Lisheng Pharmaceutical Co Ltd

29 May 2026
LAST:

14.86

CHANGE:
 0.20		OPEN:
14.70		HIGH:
14.97		ASK:
0.00		VOLUME:
2.19M
CHG(%):
1.36		PREV:
14.66		LOW:
14.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2614.7014.9714.6514.862.19M
28 May 2614.7014.8014.4714.661.65M
27 May 2614.9014.9614.5814.712.12M
26 May 2615.0615.0614.8014.911.89M
25 May 2615.1015.3014.8815.072.2M
22 May 2615.1015.2614.9515.181.95M
21 May 2615.4215.5515.0315.052.55M
20 May 2615.5515.5815.2115.432.85M
19 May 2615.5215.7515.3815.613.2M
18 May 2615.9215.9315.4015.563.87M

PROFILE

Name:Tianjin Lisheng Pharmaceutical Co Ltd
About:Tianjin Lisheng Pharmaceutical Co.,Ltd. engages in the research and development, production, and sale of pharmaceutical products in China. It offers its products in various forms comprising tablets, soft capsules, granules, flat films, pills, mixture, and injection for use in various therapeutic fields, such as nervous system, musculoskeletal, genitourinary system, antineoplastic and immune system, sensory system, systemic anti-infection, respiratory system, endocrine system, digestive system, and cardiovascular system, as well as drugs for invigorating qi and blood. The company also provides Chinese and Western tablets, capsules, oral liquids, granules, biological agents, and APIs. It also exports its products. The company was founded in 1951 and is based in Tianjin, China. Tianjin Lisheng Pharmaceutical Co.,Ltd. operates as a subsidiary of Tianjin Jinhao Pharmaceutical Co., Ltd.
Sector:Healthcare
Address:No.16, Saida North 1st Road, Tianjin, China, 300385
Website:https://www.lishengpharma.com
ISIN:CNE100000NJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.11 
Price to Sales:4.13 
Price to Book:1.09 
Profit Margin:0.29 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:1.32B 
EBITDA:528.45M 
Shares:257.7M 
Market Cap:3.829B 

TECHNICAL INDICATORS

MA5:14.840.1%
MA10:15.101.6%
MA20:15.776.2%
MA50:20.0434.9%
MA100:21.0341.5%
MA200:21.9047.4%
STO9:18.35 
STO14:10.05 
RSI14:15.79 
WPR14:-88.37 
MTM14:-1.52
ROC14:-0.09 
ATR:0.36 
Week High:15.303.0%
Week Low:14.472.7%
Month High:16.9514.1%
Month Low:14.4747.4%
Year High:28.7793.6%
Year Low:14.472.7%
Volatility:27.25 

RECENT SPLITS

Date Ratio
28 May 20241.4-1

RECENT DIVIDENDS

Date Amount
11 Feb 2026$0.30
29 Apr 2025$0.35
28 May 2024$0.43
30 Jun 2023$0.15
20 Jun 2022$0.15
11 Jun 2021$0.05
08 Jul 2020$0.15
13 Jun 2019$0.15
12 Jun 2018$0.15
08 Jun 2017$0.15