EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002393: Tianjin Lisheng Pharmaceutical Co Ltd

30 Sep 2025
LAST:

23.32

CHANGE:
 0.48		OPEN:
22.80		HIGH:
23.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.10		PREV:
22.84		LOW:
22.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2522.8023.4022.8023.323.55M
29 Sep 2522.6122.8822.3922.842.15M
26 Sep 2522.6622.8822.4122.693.12M
25 Sep 2523.0123.3522.8122.813.49M
24 Sep 2522.6523.0322.5022.962.69M
23 Sep 2522.9323.0122.2922.653.91M
22 Sep 2523.3123.4822.8222.973.27M
19 Sep 2523.4123.5523.0823.263.24M
18 Sep 2523.7623.8823.3623.415.53M
17 Sep 2524.0824.1623.7523.783.66M

COMPANY PROFILE

Name:Tianjin Lisheng Pharmaceutical Co Ltd
About:Tianjin Lisheng Pharmaceutical Co.,Ltd. engages in the research and development, production, and sale of pharmaceutical products in China. It offers its products in various forms comprising tablets, soft capsules, granules, flat films, pills, mixture, and injection for use in various therapeutic fields, such as nervous system, musculoskeletal, genitourinary system, antineoplastic and immune system, sensory system, systemic anti-infection, respiratory system, endocrine system, digestive system, and cardiovascular system, as well as drugs for invigorating qi and blood. The company also provides Chinese and Western tablets, capsules, oral liquids, granules, biological agents, and APIs. It also exports its products. The company was founded in 1951 and is based in Tianjin, China. Tianjin Lisheng Pharmaceutical Co.,Ltd. operates as a subsidiary of Tianjin Jinhao Pharmaceutical Co., Ltd.
Sector:Healthcare
Address:No.16, Saida North 1st Road, Tianjin, China, 300385
Website:https://www.lishengpharma.com
ISIN:CNE100000NJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.61
Price to Book:1.37
Price to Sales:4.92
EBITDA:152.27M
Shares:257.7M
Market Cap:6.01B

TECHNICAL INDICATORS

MA5:22.92
MA10:23.07
MA20:23.68
MA50:24.24
MA100:22.02
MA200:19.53
STO9:54.47
STO14:34.72
RSI14:40.00
WPR14:-61.71
MTM14:-0.66
ROC14:-0.03
ATR:0.54
Week High:23.40
Week Low:22.29
Month High:25.52
Month Low:22.29
Year High:28.77
Year Low:14.90
Volatility:29.32