EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000554: Sinopec Shandong Taishan Petroleum Co Ltd

30 Sep 2025
LAST:

6.650

CHANGE:
 0.04		OPEN:
6.650		HIGH:
6.690		ASK:
0.000		VOLUME:
7.95M
CHG(%):
0.60		PREV:
6.690		LOW:
6.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.6506.6906.6406.6507.95M
29 Sep 256.6506.7006.5506.69010.11M
26 Sep 256.6006.7406.5906.67012.48M
25 Sep 256.7006.7206.6006.6308.85M
24 Sep 256.5906.7206.5906.68011.33M
23 Sep 256.6406.6406.4106.61015.36M
22 Sep 256.7106.7106.6206.6508.27M
19 Sep 256.7206.7406.6606.7109.13M
18 Sep 256.8706.8906.6906.72024.09M
17 Sep 256.9306.9506.8806.91016.7M

COMPANY PROFILE

Name:Sinopec Shandong Taishan Petroleum Co Ltd
About:SINOPEC Shandong Taishan Pectroleum Co., Ltd. engages in the wholesale and retail business of refined oil products in China. The company's products include gasoline, diesel oil, natural gas, and other products. It engages in the natural gas filling business for vehicles; provision of convenience store car wash services, property management, housing and land use right leasing, advertising release and production, and emerging services at gas stations; energy technology research and development; charging pile sales; business training and other businesses; and commodity circulation business. The company was founded in 1953 and is headquartered in Taian City, China.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:No. 369, Dongyue Street, Taian, China, 271000
ISIN:CNE000000669

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.25
DivYield:0.01
Div/Share:0.10
Price to Book:3.16
Price to Sales:1.04
EBITDA:287.43M
Shares:480.79M
Market Cap:3.197B

TECHNICAL INDICATORS

MA5:6.66
MA10:6.69
MA20:6.82
MA50:6.91
MA100:6.85
MA200:6.41
STO9:14.29
STO14:8.51
RSI14:18.99
WPR14:-89.19
MTM14:-0.33
ROC14:-0.05
ATR:0.13
Week High:6.74
Week Low:6.41
Month High:7.19
Month Low:6.41
Year High:8.63
Year Low:5.00
Volatility:4.16