EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000554: Sinopec Shandong Taishan Petroleum Co Ltd

23 Dec 2025
LAST:

6.440

CHANGE:
 0.04		OPEN:
6.470		HIGH:
6.480		ASK:
0.000		VOLUME:
7.03M
CHG(%):
0.62		PREV:
6.480		LOW:
6.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 256.4706.4806.4206.4407.03M
22 Dec 256.4706.4906.4306.4807.82M
19 Dec 256.3806.4706.3606.4609.28M
18 Dec 256.2806.4206.2806.39010.85M
17 Dec 256.2606.3206.1906.3008.76M
16 Dec 256.3606.4006.2506.26010.13M
15 Dec 256.3506.4306.3106.3908.19M
12 Dec 256.4106.4506.3306.34012.06M
11 Dec 256.6106.6106.4106.41013.5M
10 Dec 256.6206.6306.5506.5908.78M

PROFILE

Name:Sinopec Shandong Taishan Petroleum Co Ltd
About:SINOPEC Shandong Taishan Pectroleum Co., Ltd. engages in the wholesale and retail business of refined oil products in China. The company's products include gasoline, diesel oil, natural gas, and other products. It engages in the natural gas filling business for vehicles; provision of convenience store car wash services, property management, housing and land use right leasing, advertising release and production, and emerging services at gas stations; energy technology research and development; charging pile sales; business training and other businesses; and commodity circulation business. The company was founded in 1953 and is headquartered in Taian City, China.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:No. 369, Dongyue Street, Taian, China, 271000
ISIN:CNE000000669

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.91 
Price to Sales:1.05 
Price to Book:2.86 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.08 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.10 
Revenue:3.164B 
EBITDA:216.95M 
Shares:480.79M 
Market Cap:3.096B 

TECHNICAL INDICATORS

MA5:6.410.4%
MA10:6.410.5%
MA20:6.561.9%
MA50:6.805.5%
MA100:6.856.3%
MA200:6.643.2%
STO9:51.43
STO14:31.58
RSI14:31.63 
WPR14:-64.00
MTM14:-0.28
ROC14:-0.04 
ATR:0.12 
Week High:6.490.8%
Week Low:6.194.0%
Month High:6.907.1%
Month Low:6.193.2%
Year High:8.6334.0%
Year Low:5.0028.8%
Volatility:25.29 

RECENT SPLITS

Date Ratio
19 Mar 200712-10
06 Apr 20011-1
20 Jul 199812-10
29 Jul 1996105-100
27 Jun 19951-1
24 Jan 199412-10

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.06
25 Jun 2025$0.08
24 Sep 2024$0.02
26 Jun 2024$0.02
27 Jul 2023$0.02
27 Jul 2021$0.01
03 Aug 2018$0.01
06 Jul 2015$0.01
29 Jun 2012$0.02
15 Jun 2009$0.10