EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002127: NanJi ECommerce Co Ltd

29 May 2026
LAST:

2.980

CHANGE:
 0.06		OPEN:
3.020		HIGH:
3.040		ASK:
0.000		VOLUME:
36.37M
CHG(%):
1.97		PREV:
3.040		LOW:
2.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 263.0203.0402.9602.98036.37M
28 May 263.0503.0702.9303.04048.57M
27 May 263.1403.2003.0203.05046.31M
26 May 263.1403.1603.0603.12046.4M
25 May 263.1103.2203.0903.15061.28M
22 May 263.2103.2503.0903.11060.91M
21 May 263.3403.3403.2003.21073.98M
20 May 263.2903.4403.2503.34099.33M
19 May 263.1803.3003.1603.30076.93M
18 May 263.1903.2003.1303.18043.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:154.33 
Forward P/E:50.00 
PEG Ratio:50.00 
Price to Sales:2.92 
Price to Book:1.98 
Profit Margin:-0.08 
Operating Margin:0.05 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:2.942B 

TECHNICAL INDICATORS

MA5:3.073.0%
MA10:3.155.6%
MA20:3.135.2%
MA50:2.951.0%
MA100:3.104.0%
MA200:3.3512.3%
RSI14:38.84 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.02 
ATR:0.14 
Week High:3.259.1%
Week Low:2.931.7%
Month High:3.4415.4%
Month Low:2.9312.3%
Year High:4.3947.3%
Year Low:2.6412.9%
Volatility:13.60 

RECENT SPLITS

Date Ratio
25 May 20181-1
20 May 201620-10
10 Aug 201112-10
05 May 20101-1
22 Jun 200912-10
19 May 200814-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.04
30 May 2024$0.08
02 Jun 2022$0.08
07 Jun 2021$0.17
05 Jun 2020$0.12
25 May 2018$0.04
06 Jul 2012$0.00
10 Aug 2011$0.01
05 May 2010$0.00
22 Jun 2009$0.01