EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002127: NanJi ECommerce Co Ltd

11 Feb 2026
LAST:

3.280

CHANGE:
 0.05		OPEN:
3.290		HIGH:
3.300		ASK:
0.000		VOLUME:
44.78M
CHG(%):
1.50		PREV:
3.330		LOW:
3.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 263.2903.3003.2503.28044.78M
10 Feb 263.2603.4403.2303.33083.12M
09 Feb 263.2203.2603.2103.25028.96M
06 Feb 263.2203.2303.1703.19025.66M
05 Feb 263.1903.2403.1903.23032.77M
04 Feb 263.1703.2103.1503.21031.32M
03 Feb 263.1703.2003.1503.18029.75M
02 Feb 263.2103.2403.1503.16042.24M
30 Jan 263.2503.2803.2103.22057.07M
29 Jan 263.2503.3703.2303.31064.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:154.33 
Forward P/E:50.00 
PEG Ratio:50.00 
Price to Sales:2.92 
Price to Book:1.98 
Profit Margin:-0.08 
Operating Margin:0.05 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:2.942B 

TECHNICAL INDICATORS

MA5:3.260.7%
MA10:3.241.4%
MA20:3.290.3%
MA50:3.383.0%
MA100:3.475.9%
MA200:3.7514.3%
STO9:42.86
STO14:42.86
RSI14:46.27
WPR14:-47.83
MTM14:-0.11
ROC14:-0.03 
ATR:0.09 
Week High:3.444.9%
Week Low:3.154.1%
Month High:3.8015.9%
Month Low:3.1514.3%
Year High:5.3563.1%
Year Low:3.125.1%
Volatility:32.51 

RECENT SPLITS

Date Ratio
25 May 20181-1
20 May 201620-10
10 Aug 201112-10
05 May 20101-1
22 Jun 200912-10
19 May 200814-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.04
30 May 2024$0.08
02 Jun 2022$0.08
07 Jun 2021$0.17
05 Jun 2020$0.12
25 May 2018$0.04
06 Jul 2012$0.00
10 Aug 2011$0.01
05 May 2010$0.00
22 Jun 2009$0.01