EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002127: NanJi ECommerce Co Ltd

21 Oct 2026
LAST:

2.930

CHANGE:
 0.03		OPEN:
2.970		HIGH:
3.010		ASK:
0.000		VOLUME:
35.55M
CHG(%):
1.01		PREV:
2.960		LOW:
2.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 262.9703.0102.9302.93035.55M
20 Oct 262.9402.9902.9102.96037.19M
19 Oct 262.9503.0202.8902.95049.37M
16 Oct 263.0303.0802.9402.96055.53M
15 Oct 263.0303.0903.0103.03055.95M
14 Oct 263.0903.1203.0403.08049.99M
13 Oct 263.0403.1303.0003.12065.42M
12 Oct 263.0603.1003.0103.05050.14M
09 Oct 262.9203.0702.9103.06067.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:154.33 
Forward P/E:44.00 
PEG Ratio:44.00 
Price to Sales:3.36 
Price to Book:1.95 
Profit Margin:-0.11 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:-0.06 
Revenue:2.251B 
EBITDA:201.92M 

TECHNICAL INDICATORS

MA5:2.971.2%
MA10:3.012.6%
MA20:3.002.3%
MA50:3.002.4%
MA100:2.940.4%
MA200:3.033.4%
STO14:4.76 
RSI14:50.91
WPR14:-95.00 
MTM14:0.01
ROC14:0.00 
ATR:0.11 
Week High:3.126.5%
Week Low:2.891.4%
Month High:3.136.8%
Month Low:2.893.4%
Year High:3.8029.7%
Year Low:2.5116.7%
Volatility:2.67 

RECENT SPLITS

Date Ratio
25 May 20181-1
20 May 201620-10
10 Aug 201112-10
05 May 20101-1
22 Jun 200912-10
19 May 200814-10

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.06
30 May 2025$0.04
30 May 2024$0.08
02 Jun 2022$0.08
07 Jun 2021$0.17
05 Jun 2020$0.12
25 May 2018$0.04
06 Jul 2012$0.00
10 Aug 2011$0.01
05 May 2010$0.00