EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002127: NanJi ECommerce Co Ltd

20 Jul 2026
LAST:

3.040

CHANGE:
 0.11		OPEN:
3.130		HIGH:
3.230		ASK:
0.000		VOLUME:
125.28M
CHG(%):
3.49		PREV:
3.150		LOW:
2.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 263.1303.2302.9703.040125.28M
17 Jul 263.2303.3303.1303.150161.21M
16 Jul 262.9303.2302.9203.230123.84M
15 Jul 262.8203.0802.8002.94067.5M
14 Jul 262.7702.8502.7202.83043.43M
13 Jul 262.8102.8602.7602.78035.86M
10 Jul 262.7502.8702.7302.82035.53M
09 Jul 262.7302.7802.7102.77025.27M
08 Jul 262.7702.7802.6902.72028.71M
07 Jul 262.8702.9002.7602.77033.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:154.33 
Forward P/E:40.29 
PEG Ratio:40.29 
Price to Sales:2.92 
Price to Book:1.72 
Profit Margin:-0.10 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.06 
Revenue:2.371B 
EBITDA:168.32M 

TECHNICAL INDICATORS

MA5:3.040.1%
MA10:2.914.6%
MA20:2.818.2%
MA50:2.924.2%
MA100:2.924.1%
MA200:3.195.0%
STO9:52.46
STO14:52.46
RSI14:63.64 
WPR14:-37.25
MTM14:0.29
ROC14:0.11 
ATR:0.16 
Week High:3.339.5%
Week Low:2.7211.8%
Month High:3.339.5%
Month Low:2.515.0%
Year High:3.9228.9%
Year Low:2.5121.1%
Volatility:13.38 

RECENT SPLITS

Date Ratio
25 May 20181-1
20 May 201620-10
10 Aug 201112-10
05 May 20101-1
22 Jun 200912-10
19 May 200814-10

RECENT DIVIDENDS

Date Amount
08 Jun 2026$0.06
30 May 2025$0.04
30 May 2024$0.08
02 Jun 2022$0.08
07 Jun 2021$0.17
05 Jun 2020$0.12
25 May 2018$0.04
06 Jul 2012$0.00
10 Aug 2011$0.01
05 May 2010$0.00