EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002127: NanJi ECommerce Co Ltd

10 Apr 2026
LAST:

2.820

CHANGE:
 0.03		OPEN:
2.800		HIGH:
2.850		ASK:
0.000		VOLUME:
22.44M
CHG(%):
1.08		PREV:
2.790		LOW:
2.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.8002.8502.7902.82022.44M
09 Apr 262.8102.8302.7802.79026.04M
08 Apr 262.7702.8202.7502.82032.32M
07 Apr 262.6802.7302.6602.72018.35M
03 Apr 262.7402.7402.6602.66018.46M
02 Apr 262.7802.7802.7102.73024.31M
01 Apr 262.8302.8502.7802.78018.17M
31 Mar 262.8102.8602.7902.80020.38M
30 Mar 262.7702.8202.7502.81021.53M
27 Mar 262.7502.8102.7302.80021.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:154.33 
Forward P/E:50.00 
PEG Ratio:50.00 
Price to Sales:2.92 
Price to Book:1.98 
Profit Margin:-0.08 
Operating Margin:0.05 
Return on Assets:-0.03 
Return on Equity:-0.06 
Revenue:2.942B 

TECHNICAL INDICATORS

MA5:2.762.1%
MA10:2.771.7%
MA20:2.830.2%
MA50:3.047.7%
MA100:3.2615.5%
MA200:3.4923.6%
STO9:80.00 
STO14:80.00 
RSI14:51.35
MTM14:0.16
ROC14:0.06 
ATR:0.08 
Week High:2.851.1%
Week Low:2.666.0%
Month High:3.089.2%
Month Low:2.6423.6%
Year High:5.3589.7%
Year Low:2.646.8%
Volatility:4.39 

RECENT SPLITS

Date Ratio
25 May 20181-1
20 May 201620-10
10 Aug 201112-10
05 May 20101-1
22 Jun 200912-10
19 May 200814-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.04
30 May 2024$0.08
02 Jun 2022$0.08
07 Jun 2021$0.17
05 Jun 2020$0.12
25 May 2018$0.04
06 Jul 2012$0.00
10 Aug 2011$0.01
05 May 2010$0.00
22 Jun 2009$0.01