EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002497: Sichuan Yahua Industrial Group Co Ltd

15 May 2026
LAST:

25.86

CHANGE:
 0.84		OPEN:
26.79		HIGH:
26.95		ASK:
0.00		VOLUME:
44.8M
CHG(%):
3.15		PREV:
26.70		LOW:
25.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2626.7926.9525.5025.8644.8M
14 May 2628.1528.2026.6226.7043.37M
13 May 2629.0229.1027.9228.1547.48M
12 May 2630.3830.3928.5829.0256.21M
11 May 2630.7031.3430.0130.1839.49M
08 May 2630.1331.6829.9430.5063.34M
07 May 2631.0531.0729.0730.1670.41M
06 May 2631.5032.0030.7031.0872.27M
30 Apr 2630.3630.9630.1330.6780.87M
29 Apr 2627.3030.2826.9530.2881.53M

PROFILE

Name:Sichuan Yahua Industrial Group Co Ltd
About:Sichuan Yahua Industrial Group Co., Ltd., together with its subsidiaries, research, produces, and sells civil explosive equipment and blasting engineering service in China and internationally. The company offers civilian explosive products; mixed explosives, such as mixed ammonium oil explosives and on-site mixing emulsion explosives; and ammonium nitrate explosives, modified ammonium oil explosives, and powered emulsion explosives. It also provides industrial digital electronic detonators, industrial cables, industrial detonating cords, plastic detonating tubes, and petroleum equipment. In addition, the company offers lithium carbonate, lithium hydroxide, and other lithium salt products. Further, it is involved in hazardous chemical transportation business, as well as comprehensive logistics and warehousing services. Its products are used in various fields, including consumption, power and energy storage, mining, water conservancy, hydropower, transportation construction, urban reconstruction, geological exploration, explosive processing, etc. The company was founded in 1952 and is headquartered in Chengdu, China.
Sector:Basic Materials
Address:Floor 21-23, Building 1, Chengdu, China, 610041
Website:https://www.scyahua.com
ISIN:CNE100000WF8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.08 
Forward P/E:29.49 
PEG Ratio:29.49 
Price to Sales:3.86 
Price to Book:2.77 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.04 
Revenue:7.838B 
EBITDA:601.11M 
Shares:1.153B 
Market Cap:29.805B 

TECHNICAL INDICATORS

MA5:27.988.2%
MA10:29.2613.1%
MA20:28.6110.6%
MA50:25.670.8%
MA100:25.182.7%
MA200:20.9323.6%
RSI14:40.99
WPR14:-100.00 
MTM14:-1.92
ROC14:-0.07 
ATR:1.73 
Week High:31.6822.5%
Week Low:25.501.4%
Month High:32.0023.7%
Month Low:25.5023.6%
Year High:32.0023.7%
Year Low:10.63143.3%
Volatility:27.66 

RECENT SPLITS

Date Ratio
08 May 201520-10
17 Oct 201215-10
27 Apr 201120-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.04
28 Jun 2024$0.04
29 Jun 2023$0.47
22 Jun 2022$0.03
29 Jun 2021$0.02
06 Jul 2020$0.02
08 Jul 2019$0.02
15 Jun 2018$0.02
02 Jun 2017$0.05
03 Jun 2016$0.06