EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002497: Sichuan Yahua Industrial Group Co Ltd

30 Sep 2025
LAST:

14.87

CHANGE:
 0.17		OPEN:
14.70		HIGH:
14.95		ASK:
0.00		VOLUME:
0
CHG(%):
1.16		PREV:
14.70		LOW:
14.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.7014.9514.5214.8753.11M
29 Sep 2514.0514.7914.0314.7082.08M
26 Sep 2514.0314.3613.9914.0633.4M
25 Sep 2514.0614.3714.0414.0935.56M
24 Sep 2513.6114.2913.5714.1346.11M
23 Sep 2514.0614.0613.4713.6940.28M
22 Sep 2514.5614.6713.9814.1349.77M
19 Sep 2513.7514.5713.7314.4785.84M
18 Sep 2513.9014.1013.6813.7535.68M
17 Sep 2513.8514.0313.7013.9623.73M

COMPANY PROFILE

Name:Sichuan Yahua Industrial Group Co Ltd
About:Sichuan Yahua Industrial Group Co., Ltd., together with its subsidiaries, research, produces, and sells civil explosive equipment and blasting engineering service in China and internationally. The company offers civilian explosive products; mixed explosives, such as mixed ammonium oil explosives and on-site mixing emulsion explosives; and ammonium nitrate explosives, modified ammonium oil explosives, and powered emulsion explosives. It also provides industrial digital electronic detonators, industrial cables, industrial detonating cords, plastic detonating tubes, and petroleum equipment. In addition, the company offers lithium carbonate, lithium hydroxide, and other lithium salt products. Further, it is involved in hazardous chemical transportation business, as well as comprehensive logistics and warehousing services. Its products are used in various fields, including consumption, power and energy storage, mining, water conservancy, hydropower, transportation construction, urban reconstruction, geological exploration, explosive processing, etc. The company was founded in 1952 and is headquartered in Chengdu, China.
Sector:Basic Materials
Address:Floor 21-23, Building 1, Chengdu, China, 610041
Website:https://www.scyahua.com
ISIN:CNE100000WF8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:56.28
DivYield:0.00
Div/Share:0.04
Price to Book:1.52
Price to Sales:2.25
EBITDA:626.78M
Shares:1.153B
Market Cap:17.139B

TECHNICAL INDICATORS

MA5:14.37
MA10:14.19
MA20:14.05
MA50:14.21
MA100:12.78
MA200:12.51
STO9:93.65
STO14:93.65
RSI14:64.66
MTM14:0.84
ROC14:0.06
ATR:0.52
Week High:14.95
Week Low:13.47
Month High:14.95
Month Low:13.27
Year High:16.65
Year Low:9.47
Volatility:5.49