EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002497: Sichuan Yahua Industrial Group Co Ltd

20 Jan 2026
LAST:

23.92

CHANGE:
 0.44		OPEN:
23.69		HIGH:
24.42		ASK:
0.00		VOLUME:
57.62M
CHG(%):
1.87		PREV:
23.48		LOW:
23.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2623.6924.4223.0023.9257.62M
19 Jan 2622.8024.2622.7023.4854.76M
16 Jan 2623.6324.1922.6723.0053.59M
15 Jan 2623.2724.6923.2123.7854.61M
14 Jan 2624.0024.9023.2023.5475.78M
13 Jan 2623.9525.7523.6124.36102.09M
12 Jan 2623.6224.3023.2323.5065.41M
09 Jan 2623.4124.2022.9323.1261.91M
08 Jan 2624.3224.9723.1923.5257.12M
07 Jan 2624.6425.2424.0624.3247.09M

PROFILE

Name:Sichuan Yahua Industrial Group Co Ltd
About:Sichuan Yahua Industrial Group Co., Ltd., together with its subsidiaries, research, produces, and sells civil explosive equipment and blasting engineering service in China and internationally. The company offers civilian explosive products; mixed explosives, such as mixed ammonium oil explosives and on-site mixing emulsion explosives; and ammonium nitrate explosives, modified ammonium oil explosives, and powered emulsion explosives. It also provides industrial digital electronic detonators, industrial cables, industrial detonating cords, plastic detonating tubes, and petroleum equipment. In addition, the company offers lithium carbonate, lithium hydroxide, and other lithium salt products. Further, it is involved in hazardous chemical transportation business, as well as comprehensive logistics and warehousing services. Its products are used in various fields, including consumption, power and energy storage, mining, water conservancy, hydropower, transportation construction, urban reconstruction, geological exploration, explosive processing, etc. The company was founded in 1952 and is headquartered in Chengdu, China.
Sector:Basic Materials
Address:Floor 21-23, Building 1, Chengdu, China, 610041
Website:https://www.scyahua.com
ISIN:CNE100000WF8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.08 
Forward P/E:29.49 
PEG Ratio:29.49 
Price to Sales:3.86 
Price to Book:2.77 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.04 
Revenue:7.838B 
EBITDA:601.11M 
Shares:1.153B 
Market Cap:27.569B 

TECHNICAL INDICATORS

MA5:23.541.6%
MA10:23.651.1%
MA20:24.171.0%
MA50:22.914.4%
MA100:19.2324.4%
MA200:15.6253.1%
STO9:33.45
STO14:31.51
RSI14:49.86
WPR14:-55.77
MTM14:-0.69
ROC14:-0.03 
ATR:1.52 
Week High:25.757.7%
Week Low:22.675.5%
Month High:26.5511.0%
Month Low:22.6753.1%
Year High:26.7912.0%
Year Low:10.00139.2%
Volatility:28.08 

RECENT SPLITS

Date Ratio
08 May 201520-10
17 Oct 201215-10
27 Apr 201120-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.04
28 Jun 2024$0.04
29 Jun 2023$0.47
22 Jun 2022$0.03
29 Jun 2021$0.02
06 Jul 2020$0.02
08 Jul 2019$0.02
15 Jun 2018$0.02
02 Jun 2017$0.05
03 Jun 2016$0.06