EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000401: Tangshan Jidong Cement Co Ltd

22 Dec 2025
LAST:

4.500

CHANGE:
 0.00		OPEN:
4.490		HIGH:
4.520		ASK:
0.000		VOLUME:
7.23M
CHG(%):
0.00		PREV:
4.500		LOW:
4.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 254.4904.5204.4904.5007.23M
19 Dec 254.4704.5304.4604.5009.33M
18 Dec 254.4704.4804.4204.4706.81M
17 Dec 254.4704.5004.3804.45014.76M
16 Dec 254.4804.5304.4804.4907.22M
15 Dec 254.4704.5504.4304.5109.76M
12 Dec 254.4904.4904.4404.4407.99M
11 Dec 254.5204.5204.4604.4706.6M
10 Dec 254.5304.5304.4404.5009.2M
09 Dec 254.5304.5304.4604.4608.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
Forward P/E:23.05 
PEG Ratio:23.05 
Price to Sales:0.51 
Price to Book:0.59 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:25.305B 
EBITDA:3.687B 

TECHNICAL INDICATORS

MA5:4.480.4%
MA10:4.480.5%
MA20:4.530.7%
MA50:4.765.8%
MA100:4.868.0%
MA200:4.806.7%
STO9:54.55
STO14:37.50
RSI14:38.64 
WPR14:-57.14
MTM14:-0.08
ROC14:-0.02 
ATR:0.07 
Week High:4.551.1%
Week Low:4.382.7%
Month High:4.704.4%
Month Low:4.386.7%
Year High:5.6926.4%
Year Low:4.236.4%
Volatility:4.58 

RECENT SPLITS

Date Ratio
24 May 200513-10
01 Jun 19981-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.10
31 May 2023$0.15
27 May 2022$0.75
02 Jun 2021$0.50
28 May 2020$0.50
28 May 2019$0.40
27 Jul 2015$0.05
13 Aug 2014$0.10
12 Jul 2013$0.10
03 Jul 2009$0.10