EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000401: Tangshan Jidong Cement Co Ltd

08 Apr 2026
LAST:

4.900

CHANGE:
 0.17		OPEN:
4.770		HIGH:
4.900		ASK:
0.000		VOLUME:
16.99M
CHG(%):
3.59		PREV:
4.730		LOW:
4.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 264.7704.9004.7704.90016.99M
07 Apr 264.7204.7504.6604.73012.41M
03 Apr 264.8404.8404.7104.72017.89M
02 Apr 264.9104.9104.8004.82018.68M
01 Apr 264.9504.9504.8304.86019.03M
31 Mar 264.9604.9604.8304.84023.33M
30 Mar 264.9604.9604.7704.92031.78M
27 Mar 264.9805.0004.7804.87044.06M
26 Mar 265.0405.1205.0005.01021.61M
25 Mar 264.9805.0704.8505.03033.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
Forward P/E:9.70 
PEG Ratio:9.70 
Price to Sales:0.47 
Price to Book:0.54 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:25.305B 
EBITDA:3.687B 

TECHNICAL INDICATORS

MA5:4.812.0%
MA10:4.870.6%
MA20:4.961.2%
MA50:4.971.4%
MA100:4.802.1%
MA200:4.811.9%
STO9:45.00
STO14:41.86
RSI14:40.00 
WPR14:-53.85
MTM14:-0.21
ROC14:-0.04 
ATR:0.16 
Week High:4.951.0%
Week Low:4.665.2%
Month High:5.155.1%
Month Low:4.661.9%
Year High:5.6916.1%
Year Low:4.2315.8%
Volatility:1.49 

RECENT SPLITS

Date Ratio
24 May 200513-10
01 Jun 19981-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.10
31 May 2023$0.15
27 May 2022$0.75
02 Jun 2021$0.50
28 May 2020$0.50
28 May 2019$0.40
27 Jul 2015$0.05
13 Aug 2014$0.10
12 Jul 2013$0.10
03 Jul 2009$0.10