EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002595: Shandong Himile Mechanical Science & Technology Co Ltd

26 Sep 2025
LAST:

60.37

CHANGE:
 0.78		OPEN:
60.97		HIGH:
61.19		ASK:
0.00		VOLUME:
2.47M
CHG(%):
1.28		PREV:
61.15		LOW:
60.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2560.9761.1960.2060.372.47M
25 Sep 2561.1161.8560.7061.153.3M
24 Sep 2558.0061.4757.8861.055.93M
23 Sep 2557.7858.5957.3658.373.48M
22 Sep 2558.0958.1657.0457.672.6M
19 Sep 2557.4958.3057.2058.094.2M
18 Sep 2558.6059.0457.0057.105.3M
17 Sep 2558.4659.4557.9158.636.64M
16 Sep 2559.4759.7658.2758.573.15M
15 Sep 2560.9461.1459.2559.522.71M

COMPANY PROFILE

Name:Shandong Himile Mechanical Science & Technology Co Ltd
About:Himile Mechanical Science and Technology (Shandong) Co., Ltd manufactures, maintains, and sells tire molds in China and internationally. The company offers tire molds for passenger cars, light trucks, trucks, engineering vehicles, giant engineering vehicles, motorcycles, etc. It also provides design, casting, fabrication, machining, coating, assembly, and after-sales services for mechanical parts. In addition, the company offers wind power machinery, gear box, engineering machinery, injection molding machine, compressors, rail transportation, etc. for hub, injection molding machine, power cylinder, and gear box applications; and hydraulic curing press for giant OTR tires, and curing press for TBR tires, as well as mold cleaning machine. Further, it engages in the manufacture of general equipment, as well as investment and trade business. The company serves tire manufacturers. The company was founded in 1995 and is headquartered in Gaomi, China.
Address:No. 1 Himile Road, Gaomi, China, 261500
Website:https://www.haomaikeji.com
ISIN:CNE1000014X3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.22
DivYield:0.01
Div/Share:0.78
Price to Book:4.60
Price to Sales:5.11
EBITDA:2.566B
Shares:800M
Market Cap:48.296B

TECHNICAL INDICATORS

MA5:59.72
MA10:59.05
MA20:59.36
MA50:58.51
MA100:59.65
MA200:55.68
STO9:68.84
STO14:58.39
RSI14:56.80
WPR14:-34.60
MTM14:-0.85
ROC14:-0.01
ATR:1.84
Week High:61.85
Week Low:57.04
Month High:63.25
Month Low:56.83
Year High:64.34
Year Low:41.84