EODData

SHE, 000927: China Railway Materials Co Ltd

01 Sep 2025
LAST:

2.710

CHANGE:
 0.01
OPEN:
2.720
HIGH:
2.730
ASK:
0.000
VOLUME:
50.92M
CHG(%):
0.37
PREV:
2.720
LOW:
2.690
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 252.7202.7302.6902.71050.92M
29 Aug 252.7402.7802.7002.72076.83M
28 Aug 252.7502.7802.6802.75074.54M
27 Aug 252.8302.8302.7502.75075.56M
26 Aug 252.8202.8402.8002.83063.31M
25 Aug 252.8202.8602.8002.83086.64M
22 Aug 252.7502.8302.7202.80091.23M
21 Aug 252.7602.7902.7402.76057.59M
20 Aug 252.7202.7502.6902.75051.84M
19 Aug 252.7302.7402.7102.72047.91M

COMPANY PROFILE

Name:China Railway Materials Co Ltd
About:China Railway Materials Company Limited provides material supply chain management services for rail transit industry in China. It offers supply chain integration services for railway diesel and lubricating oils; rail operation and maintenance services, such as procurement and supply, quality supervision, transportation organization, operation and maintenance, intelligent manufacturing, digital services, and welding processing; and railway equipment comprising wheels, axles, bearings, couplers, buffers, braking devices and other key running parts, as well as H-shaped and B-shaped steel products, bamboo flooring, high-speed rail glasses, and other vehicle materials. The company also engages in the integrated railway logistics and dangerous goods logistics services, provision of centralized procurement service for railway construction materials, bidding agency services, and railway engineering material supply services. It offers clinkers, finished cement and commercial concrete products, sleepers, elastic support blocks, and other products for use in construction of railways, roads, bridges, tunnels, and buildings; and engineering construction materials and bulk material supply chain integration services. The company was founded in 1887 and is based in Beijing, China.
Industry:Railroads
Address:Dingxing Building, Building 2, Beijing, China, 100073
Website:https://twgf.crmsc.com.cn
ISIN:CNE000000ZV9

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:35.00
DivYield:0.01
Div/Share:0.03
PtB:1.78
PtS:0.46
EBITDA:811.4M
Shares:6.05B
Market Cap:16.396B

TECHNICAL INDICATORS

MA5:2.75
MA10:2.76
MA20:2.74
MA50:2.70
MA100:2.62
MA200:2.64
RSI14:40.00
WPR14:-100.00
MTM14:-0.07
ROC14:-0.03
ATR:0.06
Week High:2.86
Week Low:2.68
Month High:2.86
Month Low:2.63
Year High:3.06
Year Low:2.25
Volatility:16.82