SHE, 002716 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.990	CHANGE: 0.09	OPEN: 5.070	HIGH: 5.140	ASK: 0.000	VOLUME: 147.47M
LAST: 4.990	CHG(%): 1.77	PREV: 5.080	LOW: 4.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.070	5.140	4.980	4.990	147.47M
13 Aug 25	4.910	5.090	4.880	5.080	144.71M
12 Aug 25	4.890	4.910	4.860	4.890	81.91M
11 Aug 25	4.930	4.970	4.880	4.910	128.15M
08 Aug 25	5.060	5.150	5.030	5.070	157.93M
07 Aug 25	5.000	5.070	4.920	5.040	183.61M
06 Aug 25	5.060	5.190	4.940	5.000	296.35M
05 Aug 25	4.680	5.060	4.660	4.950	354.23M
04 Aug 25	4.520	4.610	4.480	4.600	116.76M
01 Aug 25	4.440	4.490	4.420	4.480	62.09M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.990