EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002716: Chenzhou Jingui Silver Industry Co Ltd

30 Sep 2025
LAST:

7.020

CHANGE:
 0.07		OPEN:
7.210		HIGH:
7.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.99		PREV:
7.090		LOW:
6.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.2107.3006.9707.020271.6M
29 Sep 257.1907.2806.8107.090306.3M
26 Sep 256.8107.2006.7806.910291.47M
25 Sep 256.7506.7806.5306.580158.65M
24 Sep 256.6606.8306.5506.750201.82M
23 Sep 256.8807.1306.5306.700363.65M
22 Sep 256.5406.7506.4206.750318.84M
19 Sep 256.0806.3206.0306.140174.23M
18 Sep 256.2906.3006.0006.050225.2M
17 Sep 256.5506.5906.3606.470182.96M

COMPANY PROFILE

Name:Chenzhou Jingui Silver Industry Co Ltd
About:Hunan Silver Co.,Ltd. engages in the research and development, production, and sale of silver and silver deep-processed products in China. Its products include high-purity silver, silver products, high-purity silver nitrate, electrolytic lead, crude lead, etc. The company was formerly known as Chenzhou City Jingui Silver Industry Co., Ltd. and changed its name to Hunan Silver Co.,Ltd. in April 2024. Hunan Silver Co.,Ltd. was founded in 2004 and is headquartered in Chenzhou, China.
Sector:Basic Materials
Address:No. 1 Fucheng Avenue, Chenzhou, China, 423038
Website:https://www.jingui-silver.com
ISIN:CNE100001RP5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:70.00
Price to Book:4.17
Price to Sales:1.61
EBITDA:507.37M
Shares:2.823B
Market Cap:19.818B

TECHNICAL INDICATORS

MA5:6.87
MA10:6.65
MA20:6.43
MA50:5.59
MA100:4.75
MA200:4.21
STO9:77.60
STO14:78.29
RSI14:65.45
WPR14:-6.48
MTM14:1.01
ROC14:0.17
ATR:0.42
Week High:7.30
Week Low:6.53
Month High:7.30
Month Low:5.66
Year High:7.30
Year Low:3.00