EODData

SHE, 000166: Shenwan Hongyuan Group Co Ltd

25 Aug 2025
LAST:

5.730

CHANGE:
 0.04
OPEN:
5.720
HIGH:
5.780
ASK:
0.000
VOLUME:
180.36M
CHG(%):
0.70
PREV:
5.690
LOW:
5.650
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 255.7205.7805.6505.730180.36M
22 Aug 255.5305.7005.5205.690176.01M
21 Aug 255.6305.6405.5205.550107.93M
20 Aug 255.4905.5705.4505.570136.22M
19 Aug 255.5605.5905.5005.510118.9M
18 Aug 255.5105.6505.5105.580195.34M
15 Aug 255.3705.5805.3705.540199.61M
14 Aug 255.3805.4905.3805.400133.77M
13 Aug 255.3705.4805.3605.410126.98M
12 Aug 255.3905.4205.3705.41067.48M

COMPANY PROFILE

Name:Shenwan Hongyuan Group Co Ltd
About:Shenwan Hongyuan Group Co., Ltd. provides various financial products and services to corporate, professional institutional, individuals, and non-professional institutional customers. It operates through four segments: Enterprise Finance, Personal Finance, Institutional Services and Trading, and Investment Management. The company offers equity financing, debt financing, financial advisory, equity investment, and debt and other investment services. It also provides securities and futures brokerage, margin financing and securities lending, stock-backed lending, and investment advisory services, as well as sells financial products. In addition, the company offers prime brokerage, proprietary trading, and research and consultation services for professional institutional clients; and engages in trading of fixed income, currencies, commodities, equity, and equity-linked securities, as well as sales, trading, hedging, and OTC derivatives services to institutional clients. Further, it provides asset management, mutual fund management, and private equity fund management services. The company also involved in securities underwriting, wealth management, risk management, investment research, and corporate financing. The company was formerly known as Shenyin Wanguo Securities Co., Ltd and changed its name to Shenwan Hongyuan Group Co., Ltd. in January 2015. Shenwan Hongyuan Group Co., Ltd. is based in Wan Chai, Hong Kong.
Address:Dah Sing Financial Centre, Wan Chai, Hong Kong
Website:https://www.swhygh.com
ISIN:CNE100002FD4

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.74
DivYield:0.01
Div/Share:0.06
PtB:1.34
PtS:5.34
Shares:22.536B
Market Cap:129.131B

TECHNICALS

MA5:5.61
MA10:5.54
MA20:5.45
MA50:5.25
MA100:5.00
MA200:5.13
STO9:86.84
STO14:88.64
RSI14:80.95
MTM14:0.39
ROC14:0.07
ATR:0.11
Week High:5.78
Week Low:5.45
Month High:5.78
Month Low:5.22
Year High:6.44
Year Low:4.16
Volatility:7.38