EODData

SHE, 000166: Shenwan Hongyuan Group Co Ltd

09 Jan 2026
LAST:

5.350

CHANGE:
 0.03
OPEN:
5.310
HIGH:
5.380
ASK:
0.000
VOLUME:
116.9M
CHG(%):
0.56
PREV:
5.320
LOW:
5.310
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 265.3105.3805.3105.350116.9M
08 Jan 265.3005.4105.3005.320157.28M
07 Jan 265.3905.4905.3905.430118.65M
06 Jan 265.2905.4905.2805.490232.57M
05 Jan 265.2905.3205.2505.290121.98M
31 Dec 255.2905.3205.2605.27069.44M
30 Dec 255.2905.3205.2705.28063.06M
29 Dec 255.2905.3305.2705.30070.26M
26 Dec 255.2705.3605.2705.32090.99M
25 Dec 255.2705.3305.2605.30071.52M

PROFILE

Name:Shenwan Hongyuan Group Co Ltd
About:Shenwan Hongyuan Group Co., Ltd. provides various financial products and services to corporate, professional institutional, individuals, and non-professional institutional customers. It operates through four segments: Enterprise Finance, Personal Finance, Institutional Services and Trading, and Investment Management. The company offers equity financing, debt financing, financial advisory, equity investment, and debt and other investment services. It also provides securities and futures brokerage, margin financing and securities lending, stock-backed lending, and investment advisory services, as well as sells financial products. In addition, the company offers prime brokerage, proprietary trading, and research and consultation services for professional institutional clients; and engages in trading of fixed income, currencies, commodities, equity, and equity-linked securities, as well as sales, trading, hedging, and OTC derivatives services to institutional clients. Further, it provides asset management, mutual fund management, and private equity fund management services. The company also involved in securities underwriting, wealth management, risk management, investment research, and corporate financing. The company was formerly known as Shenyin Wanguo Securities Co., Ltd and changed its name to Shenwan Hongyuan Group Co., Ltd. in January 2015. Shenwan Hongyuan Group Co., Ltd. is based in Wan Chai, Hong Kong.
Address:Dah Sing Financial Centre, Wan Chai, Hong Kong
Website:https://www.swhygh.com
ISIN:CNE100002FD4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.00 
Forward P/E:14.29 
PEG Ratio:14.29 
Price to Sales:4.08 
Price to Book:1.20 
Profit Margin:0.29 
Operating Margin:0.70 
Return on Assets:0.01 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.06 
Revenue:32.634B 
Shares:22.536B 
Market Cap:120.567B 

TECHNICAL INDICATORS

MA5:5.380.5%
MA10:5.340.3%
MA20:5.291.1%
MA50:5.300.9%
MA100:5.340.1%
MA200:5.153.9%
STO9:36.36
STO14:44.00
RSI14:55.93
WPR14:-56.00
MTM14:0.07
ROC14:0.01 
ATR:0.08 
Week High:5.492.6%
Week Low:5.251.9%
Month High:5.492.6%
Month Low:5.173.9%
Year High:5.788.0%
Year Low:4.4620.0%
Volatility:7.69 

RECENT SPLITS

Date Ratio
06 Jul 201613-10
19 Jun 20132-1
21 Jun 200613-10
14 Jun 20001-1
09 Jul 19991-1
17 Jul 19981-1
27 Aug 199711-10
29 Nov 199511-10

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.05
18 Dec 2024$0.02
20 Aug 2024$0.06
11 Aug 2023$0.03
05 Aug 2022$0.10
23 Jul 2021$0.10
20 Aug 2020$0.08
17 May 2019$0.05
27 Jun 2018$0.05
16 Jun 2017$0.10