SHE, 002589 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 2.970	CHANGE: 0.08	OPEN: 3.060	HIGH: 3.060	ASK: 0.000	VOLUME: 47.79M
LAST: 2.970	CHG(%): 2.62	PREV: 3.050	LOW: 2.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.060	3.060	2.970	2.970	47.79M
13 Aug 25	3.100	3.110	3.040	3.050	43.86M
12 Aug 25	3.110	3.190	3.070	3.090	57.63M
11 Aug 25	3.090	3.120	3.080	3.110	22.18M
08 Aug 25	3.100	3.120	3.060	3.100	28.39M
07 Aug 25	3.110	3.160	3.080	3.100	40.02M
06 Aug 25	3.160	3.190	3.090	3.110	36.32M
05 Aug 25	3.160	3.210	3.130	3.160	31.08M
04 Aug 25	3.160	3.160	3.080	3.160	34.87M
01 Aug 25	3.140	3.200	3.130	3.180	41.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.970