SHE, 002342 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 7.370	CHANGE: 0.04	OPEN: 7.350	HIGH: 7.430	ASK: 0.000	VOLUME: 0
LAST: 7.370	CHG(%): 0.54	PREV: 7.410	LOW: 7.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	7.350	7.430	7.310	7.370	26.88M
29 Sep 25	7.270	7.460	7.110	7.410	38.31M
26 Sep 25	7.440	7.450	7.210	7.270	35.41M
25 Sep 25	7.580	7.590	7.450	7.450	35.71M
24 Sep 25	7.570	7.620	7.450	7.600	49.64M
23 Sep 25	7.960	8.060	7.690	7.800	60.05M
22 Sep 25	7.750	7.770	7.530	7.630	41.38M
19 Sep 25	7.850	7.970	7.730	7.770	37.03M
18 Sep 25	8.000	8.120	7.840	7.920	53.41M
17 Sep 25	8.080	8.080	7.970	8.000	44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.370