EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002342: Juli Sling Co Ltd

06 Feb 2026
LAST:

20.38

CHANGE:
 1.50		OPEN:
18.90		HIGH:
20.77		ASK:
0.00		VOLUME:
405.3M
CHG(%):
7.94		PREV:
18.88		LOW:
18.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2618.9020.7718.9020.38405.3M
05 Feb 2617.5419.2917.0218.88385.35M
04 Feb 2617.6117.6117.1117.61109.02M
03 Feb 2614.6016.0114.4816.01156.17M
02 Feb 2614.1515.3214.0814.55259.56M
30 Jan 2614.1315.2113.6614.70302.21M
29 Jan 2614.8815.7114.0414.14342.07M
28 Jan 2613.0814.5312.5014.53248.82M
27 Jan 2612.5414.1012.5413.21234.55M
26 Jan 2614.5214.8213.1913.71350.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:338.00 
Price to Sales:3.24 
Price to Book:3.22 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:2.418B 
EBITDA:159.75M 

TECHNICAL INDICATORS

MA5:17.4916.6%
MA10:15.7729.2%
MA20:13.9546.1%
MA50:10.2698.6%
MA100:9.04125.4%
MA200:7.81160.9%
STO9:94.84 
STO14:96.32 
RSI14:87.14 
MTM14:10.21
ROC14:1.00 
ATR:1.56 
Week High:20.771.9%
Week Low:13.6649.2%
Month High:20.771.9%
Month Low:8.59160.9%
Year High:20.771.9%
Year Low:3.09559.5%
Volatility:3.49 

RECENT SPLITS

Date Ratio
11 Oct 201120-10
25 Mar 201012-10

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.00
14 Jun 2022$0.00
16 Jun 2021$0.01
07 Jul 2020$0.00
23 May 2019$0.00
14 Jun 2017$0.00
17 May 2016$0.01
27 May 2015$0.01
19 May 2014$0.02
14 May 2013$0.02