EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002342: Juli Sling Co Ltd

10 Apr 2026
LAST:

15.50

CHANGE:
 0.09		OPEN:
16.00		HIGH:
16.66		ASK:
0.00		VOLUME:
357.83M
CHG(%):
0.58		PREV:
15.59		LOW:
15.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2616.0016.6615.4215.50357.83M
09 Apr 2614.5015.5914.5015.59272.64M
08 Apr 2613.1014.1712.9514.17129.73M
07 Apr 2612.7313.1812.5012.88115.66M
03 Apr 2613.6913.7812.7112.78157.9M
02 Apr 2614.1814.6813.7013.80198.59M
01 Apr 2615.0815.3814.1214.26310.6M
31 Mar 2612.9614.4012.8114.40176.16M
30 Mar 2612.3213.1512.1813.09183.5M
27 Mar 2611.8112.6511.8112.37133.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:338.00 
Price to Sales:3.24 
Price to Book:3.22 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:2.418B 
EBITDA:159.75M 

TECHNICAL INDICATORS

MA5:14.189.3%
MA10:13.8811.6%
MA20:13.2816.7%
MA50:14.645.9%
MA100:11.5134.7%
MA200:9.5562.3%
STO9:70.10
STO14:77.69
RSI14:72.51 
WPR14:-2.18 
MTM14:4.04
ROC14:0.35 
ATR:0.98 
Week High:16.667.5%
Week Low:12.5024.0%
Month High:16.667.5%
Month Low:11.3462.3%
Year High:21.4238.2%
Year Low:4.13275.3%

RECENT SPLITS

Date Ratio
11 Oct 201120-10
25 Mar 201012-10

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.00
14 Jun 2022$0.00
16 Jun 2021$0.01
07 Jul 2020$0.00
23 May 2019$0.00
14 Jun 2017$0.00
17 May 2016$0.01
27 May 2015$0.01
19 May 2014$0.02
14 May 2013$0.02