SHE, 002342 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 8.290	CHANGE: 0.75	OPEN: 7.460	HIGH: 8.290	ASK: 0.000	VOLUME: 281.85M
LAST: 8.290	CHG(%): 9.95	PREV: 7.540	LOW: 7.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.460	8.290	7.360	8.290	281.85M
13 Aug 25	7.360	7.730	7.300	7.540	131.18M
12 Aug 25	7.510	7.600	7.300	7.370	88.57M
11 Aug 25	7.420	7.590	7.410	7.470	101.74M
08 Aug 25	7.200	7.880	7.200	7.510	182.93M
07 Aug 25	7.450	7.450	7.200	7.250	91.32M
06 Aug 25	7.140	7.570	7.140	7.450	130.59M
05 Aug 25	7.010	7.390	7.000	7.290	119.77M
04 Aug 25	6.810	7.060	6.760	7.010	43.22M
01 Aug 25	7.130	7.130	6.920	6.930	54.69M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.290