EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002342: Juli Sling Co Ltd

29 May 2026
LAST:

11.30

CHANGE:
 0.71		OPEN:
12.17		HIGH:
12.21		ASK:
0.00		VOLUME:
94.86M
CHG(%):
5.91		PREV:
12.01		LOW:
11.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2612.1712.2111.2411.3094.86M
28 May 2611.5512.0911.4312.01105.79M
27 May 2612.3812.4011.4611.56121.64M
26 May 2612.5312.8012.0012.14160.47M
25 May 2613.3713.4512.4512.76193.47M
22 May 2612.6413.6012.3613.17265.75M
21 May 2613.2213.5912.7912.79299.21M
20 May 2614.1715.7414.1714.21361.94M
19 May 2615.7415.7415.7415.742.96M
18 May 2617.4917.4917.4917.497.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:338.00 
Price to Sales:3.24 
Price to Book:3.22 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:2.418B 
EBITDA:159.75M 

TECHNICAL INDICATORS

MA5:11.955.8%
MA10:13.3217.8%
MA20:16.9349.8%
MA50:16.0442.0%
MA100:14.8131.0%
MA200:11.290.1%
RSI14:7.04 
WPR14:-100.00 
MTM14:-9.10
ROC14:-0.45 
ATR:1.40 
Week High:13.6020.4%
Week Low:11.240.5%
Month High:24.00112.4%
Month Low:11.240.1%
Year High:24.00112.4%
Year Low:5.31112.8%

RECENT SPLITS

Date Ratio
11 Oct 201120-10
25 Mar 201012-10

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.00
14 Jun 2022$0.00
16 Jun 2021$0.01
07 Jul 2020$0.00
23 May 2019$0.00
14 Jun 2017$0.00
17 May 2016$0.01
27 May 2015$0.01
19 May 2014$0.02
14 May 2013$0.02