EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002342: Juli Sling Co Ltd

31 Jul 2026
LAST:

7.310

CHANGE:
 0.35		OPEN:
7.090		HIGH:
7.430		ASK:
0.000		VOLUME:
88.05M
CHG(%):
5.03		PREV:
6.960		LOW:
7.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 267.0907.4307.0807.31088.05M
30 Jul 267.2407.4006.9006.96063.67M
29 Jul 267.3007.3707.0607.27053.21M
28 Jul 267.3907.5307.2607.32056.26M
27 Jul 266.9407.4006.9007.39070.29M
24 Jul 267.2007.3006.9707.00052.08M
23 Jul 267.0007.3406.9407.31060.69M
22 Jul 266.9807.2606.9407.04071.28M
21 Jul 266.9407.1406.2307.130110.51M
20 Jul 267.4207.5006.7206.86097.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:553.50 
Price to Sales:4.02 
Price to Book:4.34 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:2.642B 
EBITDA:116.29M 

TECHNICAL INDICATORS

MA5:7.250.8%
MA10:7.162.1%
MA20:8.2512.9%
MA50:9.8234.4%
MA100:13.0478.4%
MA200:11.6359.1%
STO9:61.40
STO14:18.99 
RSI14:24.57 
WPR14:-78.57
MTM14:-1.65
ROC14:-0.18 
ATR:0.57 
Week High:7.533.0%
Week Low:6.905.9%
Month High:11.8862.5%
Month Low:6.2359.1%
Year High:24.00228.3%
Year Low:6.2317.3%
Volatility:49.75 

RECENT SPLITS

Date Ratio
11 Oct 201120-10
25 Mar 201012-10

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.01
21 Jun 2024$0.00
14 Jun 2022$0.00
16 Jun 2021$0.01
07 Jul 2020$0.00
23 May 2019$0.00
14 Jun 2017$0.00
17 May 2016$0.01
27 May 2015$0.01
19 May 2014$0.02