EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002342: Juli Sling Co Ltd

19 Dec 2025
LAST:

7.230

CHANGE:
 0.07		OPEN:
7.190		HIGH:
7.320		ASK:
0.000		VOLUME:
38.28M
CHG(%):
0.96		PREV:
7.300		LOW:
7.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 257.1907.3207.1607.23038.28M
18 Dec 256.8507.5006.8507.30065.06M
17 Dec 257.0007.0106.7506.94029.31M
16 Dec 257.2407.2806.9907.01037.48M
15 Dec 257.2107.3907.1907.31030.07M
12 Dec 257.1407.3807.1307.25031.54M
11 Dec 257.2907.3207.1307.15023.33M
10 Dec 257.3307.3807.2207.28017.97M
09 Dec 257.4007.5307.3307.33030.36M
08 Dec 257.2807.5307.2807.45046.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:338.00 
Price to Sales:3.17 
Price to Book:3.15 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:2.418B 
EBITDA:159.75M 

TECHNICAL INDICATORS

MA5:7.161.0%
MA10:7.230.1%
MA20:7.240.1%
MA50:7.655.8%
MA100:7.777.4%
MA200:6.629.3%
STO9:49.15
STO14:49.15
RSI14:48.68
WPR14:-43.14
MTM14:0.02
ROC14:0.00 
ATR:0.24 
Week High:7.503.7%
Week Low:6.757.1%
Month High:7.899.1%
Month Low:6.759.3%
Year High:9.6833.9%
Year Low:3.00141.0%
Volatility:5.15 

RECENT SPLITS

Date Ratio
11 Oct 201120-10
25 Mar 201012-10

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.00
14 Jun 2022$0.00
16 Jun 2021$0.01
07 Jul 2020$0.00
23 May 2019$0.00
14 Jun 2017$0.00
17 May 2016$0.01
27 May 2015$0.01
19 May 2014$0.02
14 May 2013$0.02