EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002748: Jiangxi Selon Industrial Co Ltd

09 Jan 2026
LAST:

12.64

CHANGE:
 0.04		OPEN:
12.73		HIGH:
12.97		ASK:
0.00		VOLUME:
17.38M
CHG(%):
0.32		PREV:
12.68		LOW:
12.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2612.7312.9712.5112.6417.38M
08 Jan 2612.7212.8412.5012.6811.63M
07 Jan 2612.7912.8112.5612.6313.65M
06 Jan 2612.9713.3712.7712.8416.34M
05 Jan 2612.9113.1112.8012.9112.59M
31 Dec 2513.2513.4312.8412.9115.7M
30 Dec 2513.5813.8313.2113.3423.2M
29 Dec 2514.3014.4313.7713.7925.89M
26 Dec 2514.1214.7713.8514.5936.49M
25 Dec 2513.5014.2713.4014.0828.92M

PROFILE

Name:Jiangxi Selon Industrial Co Ltd
About:Jiangxi Selon Industrial Co., Ltd. research, develops, produces, markets, and sells fine chemical products in China and internationally. It offers AC foaming agents, thionyl chloride, chlor-alkali, and other chemical products, as well as industrial sodium hydroxide, liquid chlorine, synthetic hydrochloric acid, and aqueous ammonia. The company also engages in heat and power co generation, and logistics transportation. Jiangxi Selon Industrial Co., Ltd. was founded in 2003 and is based in Leping, China.
Sector:Basic Materials
Industry:Chemicals
Address:Leping Industrial Park, Leping, China, 333000
Website:https://www.chinaselon.com
ISIN:CNE100001X43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.06 
Price to Sales:1.72 
Price to Book:2.55 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.15 
Revenue:2.034B 
EBITDA:105.0M 
Shares:240.0M 
Market Cap:3.034B 

TECHNICAL INDICATORS

MA5:12.740.8%
MA10:13.244.8%
MA20:12.801.3%
MA50:12.491.2%
MA100:11.4310.6%
MA200:10.2323.5%
STO9:0.47 
STO14:0.45 
RSI14:58.16
WPR14:-99.49 
MTM14:-0.41
ROC14:-0.03 
ATR:0.76 
Week High:13.375.8%
Week Low:12.501.1%
Month High:14.8617.6%
Month Low:11.1323.5%
Year High:17.2936.8%
Year Low:6.6091.5%

RECENT SPLITS

Date Ratio
27 May 201620-10

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.05
24 Oct 2024$0.10
10 Jul 2020$0.05
15 Jul 2019$0.10
20 Jun 2018$0.20
16 Jun 2017$0.15
27 May 2016$0.04