SHE, 002748 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 9.720	CHANGE: 0.20	OPEN: 9.970	HIGH: 9.990	ASK: 0.000	VOLUME: 4.27M
LAST: 9.720	CHG(%): 2.02	PREV: 9.920	LOW: 9.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	9.970	9.990	9.690	9.720	4.27M
13 Aug 25	10.280	10.280	9.890	9.920	5.25M
12 Aug 25	10.130	10.300	10.080	10.140	3.61M
11 Aug 25	9.990	10.220	9.920	10.130	6.75M
08 Aug 25	9.880	9.980	9.730	9.950	3.94M
07 Aug 25	9.990	9.990	9.850	9.910	3.75M
06 Aug 25	9.990	10.050	9.810	9.950	5.46M
05 Aug 25	9.850	10.020	9.820	9.980	4.63M
04 Aug 25	9.610	9.850	9.550	9.840	4.11M
01 Aug 25	9.550	9.750	9.550	9.650	3.94M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.720