EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002748: Jiangxi Selon Industrial Co Ltd

30 Sep 2025
LAST:

9.840

CHANGE:
 0.32		OPEN:
10.690		HIGH:
10.690		ASK:
0.000		VOLUME:
0
CHG(%):
3.15		PREV:
10.160		LOW:
9.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.69010.6909.7109.84034.6M
29 Sep 259.25010.1609.16010.16012.9M
26 Sep 259.1909.3809.1209.2406.27M
25 Sep 259.3909.4909.1909.2006.07M
24 Sep 259.2109.4709.1009.4107.61M
23 Sep 259.1609.3809.0309.2709.2M
22 Sep 259.3209.3509.1109.1506.29M
19 Sep 259.4509.4809.1909.2409.88M
18 Sep 259.9209.9509.3809.45017.29M
17 Sep 259.96010.2209.8909.97013.97M

COMPANY PROFILE

Name:Jiangxi Selon Industrial Co Ltd
About:Jiangxi Selon Industrial Co., Ltd. research, develops, produces, markets, and sells fine chemical products in China and internationally. It offers AC foaming agents, thionyl chloride, chlor-alkali, and other chemical products, as well as industrial sodium hydroxide, liquid chlorine, synthetic hydrochloric acid, and aqueous ammonia. The company also engages in heat and power co generation, and logistics transportation. Jiangxi Selon Industrial Co., Ltd. was founded in 2003 and is based in Leping, China.
Sector:Basic Materials
Industry:Chemicals
Address:Leping Industrial Park, Leping, China, 333000
Website:https://www.chinaselon.com
ISIN:CNE100001X43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.96
DivYield:0.02
Div/Share:0.15
Price to Book:1.71
Price to Sales:1.16
EBITDA:239.03M
Shares:240M
Market Cap:2.362B

TECHNICAL INDICATORS

MA5:9.57
MA10:9.49
MA20:9.64
MA50:9.70
MA100:9.56
MA200:8.73
STO9:44.81
STO14:43.67
RSI14:50.00
WPR14:-34.29
MTM14:0.09
ROC14:0.01
ATR:0.50
Week High:10.69
Week Low:9.03
Month High:11.26
Month Low:9.01
Year High:11.26
Year Low:5.58
Volatility:20.62