EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000695: Tianjin Binhai Energy & Development Co Ltd

14 Jan 2026
LAST:

13.08

CHANGE:
 0.09		OPEN:
13.49		HIGH:
13.54		ASK:
0.00		VOLUME:
25.8M
CHG(%):
0.67		PREV:
13.39		LOW:
12.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2613.4913.5412.9413.0825.8M
13 Jan 2613.3913.7513.2013.4827.12M
12 Jan 2613.6013.6213.3113.3922.18M
09 Jan 2613.8313.9013.4213.6324.73M
08 Jan 2613.8513.9813.5613.6919.26M
07 Jan 2614.1114.3613.6313.6641.31M
06 Jan 2613.7014.1613.5014.1640.59M
05 Jan 2612.7012.9212.6512.8712.61M
31 Dec 2513.0413.1012.7012.7115.48M
30 Dec 2513.3413.3912.8413.0320.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:515.00 
Price to Sales:6.29 
Price to Book:29.10 
Profit Margin:-0.16 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.33 
Revenue:500.81M 
EBITDA:19.26M 

TECHNICAL INDICATORS

MA5:13.573.7%
MA10:13.392.4%
MA20:13.130.4%
MA50:14.027.2%
MA100:12.871.7%
MA200:12.346.0%
STO9:46.67
STO14:43.26
RSI14:58.83
WPR14:-46.90
MTM14:-0.12
ROC14:-0.01 
ATR:0.73 
Week High:14.369.8%
Week Low:13.200.9%
Month High:14.4910.8%
Month Low:11.996.0%
Year High:19.2547.2%
Year Low:8.0462.7%
Volatility:38.14 

RECENT SPLITS

Date Ratio
14 Nov 200513-10
10 Jul 20011-1
12 Jun 19971-1

RECENT DIVIDENDS

Date Amount
28 Jul 2009$0.02
09 Jul 2008$0.02
24 Jul 2007$0.08
09 Jun 2006$0.06