EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000695: Tianjin Binhai Energy & Development Co Ltd

19 Oct 2026
LAST:

11.63

CHANGE:
 0.10		OPEN:
11.76		HIGH:
11.79		ASK:
0.00		VOLUME:
2.94M
CHG(%):
0.85		PREV:
11.73		LOW:
11.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2611.7611.7911.4811.632.94M
16 Oct 2611.9612.0511.6111.733.33M
15 Oct 2611.8111.9911.6911.853.87M
14 Oct 2612.4312.6312.0112.054.23M
13 Oct 2612.5012.6012.0112.368.48M
12 Oct 2613.2413.5512.7012.728.84M
09 Oct 2613.0213.6512.8913.3611.69M
08 Oct 2612.7113.1512.7113.025.27M
30 Sep 2612.8613.0212.7512.772.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:515.00 
Price to Sales:3.88 
Price to Book:8.49 
Profit Margin:-0.10 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.17 
Revenue:759.19M 
EBITDA:12.85M 

TECHNICAL INDICATORS

MA5:11.922.5%
MA10:12.436.9%
MA20:12.729.3%
MA50:13.4715.8%
MA100:13.4015.2%
MA200:13.4815.9%
RSI14:27.69 
WPR14:-100.00 
MTM14:-1.53
ROC14:-0.12 
ATR:0.46 
Week High:13.5516.5%
Week Low:11.481.3%
Month High:13.6517.4%
Month Low:11.4815.9%
Year High:19.2565.5%
Year Low:10.629.5%

RECENT SPLITS

Date Ratio
14 Nov 200513-10
10 Jul 20011-1
12 Jun 19971-1

RECENT DIVIDENDS

Date Amount
28 Jul 2009$0.02
09 Jul 2008$0.02
24 Jul 2007$0.08
09 Jun 2006$0.06