EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000695: Tianjin Binhai Energy & Development Co Ltd

27 Feb 2026
LAST:

13.32

CHANGE:
 0.23		OPEN:
13.07		HIGH:
13.35		ASK:
0.00		VOLUME:
12.02M
CHG(%):
1.76		PREV:
13.09		LOW:
12.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2613.0713.3512.9513.3212.02M
26 Feb 2613.3413.3812.9113.0911.25M
25 Feb 2612.8713.2912.8213.2713.15M
24 Feb 2612.7712.9412.6912.877.28M
13 Feb 2612.4612.7912.4612.716.96M
12 Feb 2612.8312.8312.4712.506.14M
11 Feb 2612.7012.8012.5612.755.49M
10 Feb 2612.7812.8512.6712.685.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:515.00 
Price to Sales:6.29 
Price to Book:29.10 
Profit Margin:-0.16 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.33 
Revenue:500.81M 
EBITDA:19.26M 

TECHNICAL INDICATORS

MA5:13.052.1%
MA10:12.883.4%
MA20:12.675.1%
MA50:12.883.4%
MA100:12.972.7%
MA200:12.744.5%
STO9:93.18 
STO14:95.42 
RSI14:68.28 
MTM14:1.25
ROC14:0.10 
ATR:0.36 
Week High:13.380.5%
Week Low:12.695.0%
Month High:13.380.5%
Month Low:12.024.5%
Year High:19.2544.5%
Year Low:8.0465.7%

RECENT SPLITS

Date Ratio
14 Nov 200513-10
10 Jul 20011-1
12 Jun 19971-1

RECENT DIVIDENDS

Date Amount
28 Jul 2009$0.02
09 Jul 2008$0.02
24 Jul 2007$0.08
09 Jun 2006$0.06