SHE, 000695 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 11.88	CHANGE: 0.32	OPEN: 12.20	HIGH: 12.31	ASK: 0.00	VOLUME: 8.81M
LAST: 11.88	CHG(%): 2.62	PREV: 12.20	LOW: 11.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.20	12.31	11.87	11.88	8.81M
13 Aug 25	12.17	12.38	11.99	12.20	11.66M
12 Aug 25	12.36	12.36	12.03	12.14	9.46M
11 Aug 25	11.98	12.54	11.92	12.29	16.15M
08 Aug 25	11.90	11.95	11.79	11.86	4.11M
07 Aug 25	11.99	12.02	11.86	11.91	4.73M
06 Aug 25	12.02	12.04	11.86	12.00	4.6M
05 Aug 25	11.97	12.00	11.88	11.96	3.53M
04 Aug 25	11.80	11.95	11.71	11.92	3.93M
01 Aug 25	11.85	11.88	11.72	11.84	4.08M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.88