EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000695: Tianjin Binhai Energy & Development Co Ltd

29 May 2026
LAST:

15.14

CHANGE:
 0.22		OPEN:
15.21		HIGH:
15.59		ASK:
0.00		VOLUME:
18.35M
CHG(%):
1.43		PREV:
15.36		LOW:
14.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2615.2115.5914.7415.1418.35M
28 May 2615.7016.1014.9615.3619.66M
27 May 2615.8016.5815.6815.8624.39M
26 May 2616.1916.4515.5415.8520.82M
25 May 2615.9516.5015.7516.3627.04M
22 May 2615.2116.8015.2116.1243.1M
21 May 2616.1416.3415.3415.3736.67M
20 May 2614.6816.1914.5816.1921.32M
19 May 2614.8615.5214.4314.7218.71M
18 May 2615.5115.8414.7314.7328.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:515.00 
Price to Sales:6.29 
Price to Book:29.10 
Profit Margin:-0.16 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.33 
Revenue:500.81M 
EBITDA:19.26M 

TECHNICAL INDICATORS

MA5:15.713.8%
MA10:15.572.8%
MA20:15.371.5%
MA50:14.464.7%
MA100:13.7510.1%
MA200:13.2214.5%
STO9:20.19
STO14:30.25
RSI14:50.62
WPR14:-62.89
MTM14:0.59
ROC14:0.04 
ATR:1.01 
Week High:16.8011.0%
Week Low:14.742.7%
Month High:16.8011.0%
Month Low:14.3814.5%
Year High:19.2527.1%
Year Low:10.5743.2%

RECENT SPLITS

Date Ratio
14 Nov 200513-10
10 Jul 20011-1
12 Jun 19971-1

RECENT DIVIDENDS

Date Amount
28 Jul 2009$0.02
09 Jul 2008$0.02
24 Jul 2007$0.08
09 Jun 2006$0.06