EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000695: Tianjin Binhai Energy & Development Co Ltd

05 Aug 2026
LAST:

12.88

CHANGE:
 0.28		OPEN:
12.60		HIGH:
13.03		ASK:
0.00		VOLUME:
5.92M
CHG(%):
2.22		PREV:
12.60		LOW:
12.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2612.6013.0312.5512.885.92M
04 Aug 2612.7512.9512.5812.604.77M
03 Aug 2612.6212.7412.4512.703.65M
31 Jul 2612.9113.0512.6012.625.22M
30 Jul 2612.9613.1612.6412.745.16M
29 Jul 2612.7513.3412.6012.996.81M
28 Jul 2612.8513.1612.7312.753.59M
27 Jul 2612.7713.3812.7713.026.08M
24 Jul 2613.0713.3312.8612.915.39M
23 Jul 2612.8313.1912.8313.157.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:515.00 
Price to Sales:4.21 
Price to Book:9.70 
Profit Margin:-0.13 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.24 
Revenue:688.94M 

TECHNICAL INDICATORS

MA5:12.711.4%
MA10:12.840.3%
MA20:12.522.9%
MA50:13.121.9%
MA100:13.766.8%
MA200:13.454.4%
STO9:35.90
STO14:65.75
RSI14:58.68
WPR14:-18.49 
MTM14:0.60
ROC14:0.05 
ATR:0.61 
Week High:13.343.6%
Week Low:12.453.5%
Month High:13.504.8%
Month Low:11.284.4%
Year High:19.2549.5%
Year Low:10.5721.9%
Volatility:38.44 

RECENT SPLITS

Date Ratio
14 Nov 200513-10
10 Jul 20011-1
12 Jun 19971-1

RECENT DIVIDENDS

Date Amount
28 Jul 2009$0.02
09 Jul 2008$0.02
24 Jul 2007$0.08
09 Jun 2006$0.06