EODData

SHE, 001324: Changzhou Evergreen Technology Co. Ltd. A

25 Nov 2025
LAST:

18.99

CHANGE:
 0.15
OPEN:
18.84
HIGH:
19.10
ASK:
0.00
VOLUME:
1.41M
CHG(%):
0.80
PREV:
18.84
LOW:
18.76
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2518.8419.1018.7618.991.41M
24 Nov 2518.5318.9318.5218.842.13M
21 Nov 2519.1519.4218.3218.422.38M
20 Nov 2519.3219.4819.1219.311.4M
19 Nov 2519.7420.0519.2119.242.65M
18 Nov 2520.1820.1819.8019.911.7M
17 Nov 2520.0320.2019.8820.192.33M
14 Nov 2519.9720.1019.7419.982.31M
13 Nov 2519.9720.0019.7419.802.09M
12 Nov 2519.9720.2819.9019.901.92M

PROFILE

Name:Changzhou Evergreen Technology Co. Ltd. A
About:Changzhou Evergreen Technology Co., Ltd. provides solutions for the interior and exterior ornamentation of rail transit vehicles and buildings in China and internationally. It offers aluminum and stone honeycomb panels, aluminum honeycomb composite insulation board assembly curtain walls, and assembled curtain wall with composite thermal insulation boards for workshop; and indoor assembly type aluminum honeycomb composite ceiling and wall panel systems, indoor assembly type aluminum honeycomb composite partition wall and hospital prefabricated built-in integrated systems, decorative application of aluminum honeycomb composite panels in elevator, and decorative applications of aluminum honeycomb composite panel in furniture and doors. The company also provides painting and Han culture painting modules; honeycomb, modular, electric heating, foam, glued, equipment compartment, and phenolic floors; and information displays, electrical cabinets, luggage cabinets, tea and dining tables, glass partitions, aisle handrails, wash rooms, sleepers, private rooms, emergency escape doors, mid roofs, side roofs, air outlet grills, side walls, door stand covers, windshields, armrests, wind tunnels, seats, waists, driver's cab partitions, front cover cabinets of driver's cab, driver's interiors, secondary skeletons, sliding doors, multifunctional and wall cabinets, bars, toilets or showers, new energy shelters, bathrooms, and shower rooms, side wall panels, cabin boards, and folding conference tables, as well as building decoration systems. Changzhou Evergreen Technology Co., Ltd. was founded in 2005 and is headquartered in Changzhou, China.
Industry:Railroads
Address:No. 300, Hehai West Road, Changzhou, China, 213125
Website:https://www.cetrail.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:44.04 
Price to Sales:5.86 
Price to Book:2.41 
Profit Margin:0.10 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:466.46M 
EBITDA:66.18M 
Shares:138.0M 
Market Cap:2.621B 

TECHNICAL INDICATORS

MA5:18.960.2%
MA10:19.462.5%
MA20:19.754.0%
MA50:19.884.7%
MA100:20.558.2%
MA200:19.372.0%
STO9:32.02
STO14:27.67
RSI14:37.05 
WPR14:-68.33
MTM14:-0.97
ROC14:-0.05 
ATR:0.46 
Week High:20.186.3%
Week Low:18.323.7%
Month High:20.769.3%
Month Low:18.322.0%
Year High:24.2727.8%
Year Low:14.6130.0%
Volatility:1.49 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.06
30 May 2025$0.07
27 Jun 2024$0.10