SHE, 002457 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 12.04	CHANGE: 0.00	OPEN: 12.03	HIGH: 12.07	ASK: 0.00	VOLUME: 11.96M
LAST: 12.04	CHG(%): 0.00	PREV: 12.04	LOW: 11.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	12.03	12.07	11.96	12.04	11.96M
12 Aug 25	12.12	12.16	12.02	12.04	12.32M
11 Aug 25	12.20	12.24	12.11	12.16	13.05M
08 Aug 25	12.05	12.22	12.01	12.16	15.53M
07 Aug 25	12.07	12.15	11.96	12.10	14.08M
06 Aug 25	12.20	12.20	12.04	12.09	14.46M
05 Aug 25	12.15	12.21	12.06	12.21	14.46M
04 Aug 25	12.10	12.13	11.92	12.12	12.84M
01 Aug 25	12.32	12.38	12.10	12.15	19.02M
31 Jul 25	12.70	12.70	12.32	12.37	37.04M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.04