EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002634: ZheJiang BangJie Digital Knitting Share Co Ltd

16 Jun 2026
LAST:

5.140

CHANGE:
 0.19		OPEN:
5.120		HIGH:
5.180		ASK:
0.000		VOLUME:
18.66M
CHG(%):
3.84		PREV:
4.950		LOW:
4.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 265.1205.1804.8205.14018.66M
15 Jun 264.7804.9504.7704.9505.61M
12 Jun 264.7404.8904.6504.7109.35M
11 Jun 264.6004.7904.3604.73011.89M
10 Jun 264.7004.7804.5104.56010.83M
09 Jun 264.9204.9904.7404.75017.38M
08 Jun 264.7405.0204.6904.99023.85M
05 Jun 264.8705.0304.6804.7809.95M
04 Jun 264.8604.9604.7504.80011.35M
03 Jun 265.2305.2504.7904.93023.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.83 
Price to Sales:4.31 
Profit Margin:-2.46 
Operating Margin:-0.55 
Return on Assets:-0.05 
Return on Equity:-11.93 
Revenue:563.45M 

TECHNICAL INDICATORS

MA5:4.826.7%
MA10:4.836.3%
MA20:4.699.5%
MA50:5.7010.8%
MA100:6.1519.7%
MA200:5.7111.0%
STO9:93.55 
STO14:87.91 
RSI14:68.18 
MTM14:0.80
ROC14:0.18 
ATR:0.28 
Week High:5.180.8%
Week Low:4.3617.9%
Month High:5.252.1%
Month Low:4.2511.0%
Year High:9.6788.1%
Year Low:3.5843.6%
Volatility:35.16 

RECENT SPLITS

Date Ratio
12 May 201636-10
15 Jun 201215-10

RECENT DIVIDENDS

Date Amount
22 May 2018$0.05
16 Jun 2017$0.05
12 May 2016$0.02
21 Jul 2015$0.02
30 May 2014$0.01
28 Jun 2013$0.01