EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002634: ZheJiang BangJie Digital Knitting Share Co Ltd

19 Oct 2026
LAST:

3.670

CHANGE:
 0.04		OPEN:
3.700		HIGH:
3.710		ASK:
0.000		VOLUME:
2.68M
CHG(%):
1.08		PREV:
3.710		LOW:
3.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 263.7003.7103.5803.6702.68M
16 Oct 263.7103.7603.6603.7103.0M
15 Oct 263.7503.7603.6603.6904.22M
14 Oct 263.8203.9103.7603.8003.24M
13 Oct 263.8403.8903.7003.8504.69M
12 Oct 263.9103.9103.8103.8202.88M
09 Oct 263.9003.9603.8303.9204.03M
08 Oct 263.9203.9603.8403.8803.83M
30 Sep 263.9303.9603.8803.9202.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.83 
Price to Sales:3.44 
Price to Book:-2.05 
Profit Margin:-2.21 
Operating Margin:-0.36 
Return on Assets:-0.06 
Return on Equity:1.06 
Revenue:507.46M 

TECHNICAL INDICATORS

MA5:3.742.0%
MA10:3.824.0%
MA20:3.947.5%
MA50:4.1312.7%
MA100:4.2716.3%
MA200:5.2843.9%
RSI14:28.05 
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.11 
ATR:0.14 
Week High:3.916.5%
Week Low:3.582.5%
Month High:4.2616.1%
Month Low:3.5843.9%
Year High:9.67163.5%
Year Low:3.388.6%
Volatility:15.43 

RECENT SPLITS

Date Ratio
12 May 201636-10
15 Jun 201215-10

RECENT DIVIDENDS

Date Amount
22 May 2018$0.05
16 Jun 2017$0.05
12 May 2016$0.02
21 Jul 2015$0.02
30 May 2014$0.01
28 Jun 2013$0.01