EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002634: ZheJiang BangJie Digital Knitting Share Co Ltd

05 Feb 2026
LAST:

6.270

CHANGE:
 0.28		OPEN:
6.090		HIGH:
6.320		ASK:
0.000		VOLUME:
20.16M
CHG(%):
4.67		PREV:
5.990		LOW:
5.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 266.0906.3205.9706.27020.16M
04 Feb 265.9006.0805.8005.99020.32M
03 Feb 265.6005.8205.5705.76024.0M
02 Feb 264.9705.8404.9705.50038.07M
30 Jan 265.6705.8805.4105.52027.62M
29 Jan 265.5205.5705.3605.40019.24M
28 Jan 266.0006.0605.5805.63037.98M
27 Jan 265.3905.9105.2805.91015.93M
26 Jan 265.9505.9905.3305.37027.77M
23 Jan 265.9806.0405.5805.92023.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:80.83 
Price to Sales:4.31 
Profit Margin:-2.46 
Operating Margin:-0.55 
Return on Assets:-0.05 
Return on Equity:-11.93 
Revenue:563.45M 

TECHNICAL INDICATORS

MA5:5.818.0%
MA10:5.739.5%
MA20:5.817.9%
MA50:5.739.4%
MA100:5.4415.2%
MA200:4.8329.9%
STO9:94.74 
STO14:94.74 
RSI14:54.65
MTM14:0.48
ROC14:0.08 
ATR:0.42 
Week High:6.320.8%
Week Low:4.9726.2%
Month High:6.331.0%
Month Low:4.9729.9%
Year High:6.534.1%
Year Low:2.66135.7%
Volatility:7.03 

RECENT SPLITS

Date Ratio
12 May 201636-10
15 Jun 201215-10

RECENT DIVIDENDS

Date Amount
22 May 2018$0.05
16 Jun 2017$0.05
12 May 2016$0.02
21 Jul 2015$0.02
30 May 2014$0.01
28 Jun 2013$0.01