SHE, 002634 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.750	CHANGE: 0.30	OPEN: 5.050	HIGH: 5.050	ASK: 0.000	VOLUME: 17.99M
LAST: 4.750	CHG(%): 5.94	PREV: 5.050	LOW: 4.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.050	5.050	4.730	4.750	17.99M
13 Aug 25	5.170	5.480	4.900	5.050	28.09M
12 Aug 25	5.240	5.300	5.080	5.100	22.67M
11 Aug 25	5.000	5.230	4.910	5.220	24.82M
08 Aug 25	4.950	5.030	4.910	5.030	22.23M
07 Aug 25	4.780	5.030	4.750	4.920	28.15M
06 Aug 25	4.650	4.800	4.580	4.770	23.1M
05 Aug 25	4.430	4.820	4.380	4.650	29.32M
04 Aug 25	4.290	4.450	4.210	4.430	16.23M
01 Aug 25	4.260	4.370	4.120	4.340	18.73M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.750