EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000639: Xiwang Foodstuffs Co Ltd

21 Nov 2025
LAST:

3.170

CHANGE:
 0.21		OPEN:
3.380		HIGH:
3.420		ASK:
0.000		VOLUME:
66.22M
CHG(%):
6.21		PREV:
3.380		LOW:
3.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.3803.4203.1603.17066.22M
20 Nov 253.5503.5803.3703.38084.95M
19 Nov 253.4403.6303.3703.500101.31M
18 Nov 253.4803.5103.3803.43037.04M
17 Nov 253.4803.5403.4603.49030.19M
14 Nov 253.5103.5903.4903.50027.37M
13 Nov 253.4603.5403.4203.53035.89M
12 Nov 253.4503.5003.4303.47044.81M
11 Nov 253.3803.4703.3503.46044.07M
10 Nov 253.3003.3903.2703.39033.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.75 
Forward P/E:4.83 
PEG Ratio:4.83 
Price to Sales:0.77 
Price to Book:1.24 
Profit Margin:-0.11 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.18 
Revenue:4.666B 
EBITDA:180.29M 

TECHNICAL INDICATORS

MA5:3.397.1%
MA10:3.438.3%
MA20:3.355.8%
MA50:3.273.1%
MA100:3.273.1%
MA200:3.190.7%
RSI14:40.51
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.04 
ATR:0.12 
Week High:3.6314.5%
Week Low:3.160.3%
Month High:3.6314.5%
Month Low:3.050.7%
Year High:5.1161.2%
Year Low:2.4330.5%
Volatility:7.02 

RECENT SPLITS

Date Ratio
17 Jul 20191-1
16 Jul 20181-1
27 Apr 201520-10
15 Jun 201215-10
26 Sep 200613-10
23 Feb 19981-1

RECENT DIVIDENDS

Date Amount
17 Jul 2019$0.06
16 Jul 2018$0.06
28 Jun 2017$0.05
13 May 2016$0.06
27 Apr 2015$0.00
16 Jun 2014$0.04
25 Jun 2013$0.03
15 Jun 2012$0.02
24 May 2006$0.00
04 Jul 2005$0.00