SHE, 000639 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.210	CHANGE: 0.12	OPEN: 3.310	HIGH: 3.360	ASK: 0.000	VOLUME: 48.79M
LAST: 3.210	CHG(%): 3.60	PREV: 3.330	LOW: 3.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.310	3.360	3.210	3.210	48.79M
13 Aug 25	3.320	3.350	3.290	3.330	58.44M
12 Aug 25	3.270	3.290	3.230	3.270	26.68M
11 Aug 25	3.200	3.270	3.180	3.270	37.93M
08 Aug 25	3.220	3.230	3.180	3.200	28.27M
07 Aug 25	3.200	3.240	3.200	3.220	21.31M
06 Aug 25	3.240	3.240	3.180	3.210	21.74M
05 Aug 25	3.210	3.240	3.200	3.240	17.46M
04 Aug 25	3.190	3.230	3.170	3.200	17M
01 Aug 25	3.200	3.220	3.170	3.210	20.65M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.210