EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000639: Xiwang Foodstuffs Co Ltd

08 Jan 2026
LAST:

3.320

CHANGE:
 0.03		OPEN:
3.270		HIGH:
3.340		ASK:
0.000		VOLUME:
56.22M
CHG(%):
0.91		PREV:
3.290		LOW:
3.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 263.2703.3403.2503.32056.22M
07 Jan 263.3303.3403.2403.29062.36M
06 Jan 263.2903.3503.2703.34066.46M
05 Jan 263.3103.3303.2603.29052.95M
31 Dec 253.3403.3503.2703.31047.71M
30 Dec 253.3603.3803.2703.32056.74M
29 Dec 253.5003.5203.3403.38079.89M
26 Dec 253.5403.6103.5103.52078.03M
25 Dec 253.5603.6403.5003.51072.27M
24 Dec 253.6103.6203.5103.52068.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.75 
Forward P/E:5.10 
PEG Ratio:5.10 
Price to Sales:0.81 
Price to Book:1.31 
Profit Margin:-0.11 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.18 
Revenue:4.666B 
EBITDA:180.29M 

TECHNICAL INDICATORS

MA5:3.310.3%
MA10:3.381.8%
MA20:3.381.9%
MA50:3.392.2%
MA100:3.310.2%
MA200:3.232.8%
STO9:8.57 
STO14:6.38 
RSI14:55.10
WPR14:-92.11 
MTM14:0.03
ROC14:0.01 
ATR:0.14 
Week High:3.350.9%
Week Low:3.242.5%
Month High:4.1023.5%
Month Low:3.142.8%
Year High:4.1023.5%
Year Low:2.4336.6%
Volatility:6.64 

RECENT SPLITS

Date Ratio
17 Jul 20191-1
16 Jul 20181-1
27 Apr 201520-10
15 Jun 201215-10
26 Sep 200613-10
23 Feb 19981-1

RECENT DIVIDENDS

Date Amount
17 Jul 2019$0.06
16 Jul 2018$0.06
28 Jun 2017$0.05
13 May 2016$0.06
27 Apr 2015$0.00
16 Jun 2014$0.04
25 Jun 2013$0.03
15 Jun 2012$0.02
24 May 2006$0.00
04 Jul 2005$0.00