EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000639: Xiwang Foodstuffs Co Ltd

29 May 2026
LAST:

1.640

CHANGE:
 0.00		OPEN:
1.650		HIGH:
1.700		ASK:
0.000		VOLUME:
53.65M
CHG(%):
0.00		PREV:
1.640		LOW:
1.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.6501.7001.6001.64053.65M
28 May 261.5901.6601.5801.64048.39M
27 May 261.5301.6201.5301.59042.46M
26 May 261.6001.6101.5501.56046.87M
25 May 261.5801.6601.5801.63053.03M
22 May 261.5501.6201.5001.58044.69M
21 May 261.5601.6301.5301.55053.88M
20 May 261.5601.6101.5001.57074.95M
19 May 261.4901.5601.4801.56066.01M
18 May 261.5201.5401.4801.49069.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.75 
Forward P/E:5.10 
PEG Ratio:5.10 
Price to Sales:0.81 
Price to Book:1.31 
Profit Margin:-0.11 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.18 
Revenue:4.666B 
EBITDA:180.29M 

TECHNICAL INDICATORS

MA5:1.611.7%
MA10:1.583.7%
MA20:1.693.2%
MA50:2.1933.3%
MA100:2.6461.0%
MA200:2.9781.1%
STO9:60.00
STO14:62.50
RSI14:43.84
WPR14:-37.50
MTM14:-0.01
ROC14:-0.01 
ATR:0.09 
Week High:1.703.7%
Week Low:1.509.3%
Month High:2.0323.8%
Month Low:1.4881.1%
Year High:4.10150.0%
Year Low:1.4810.8%

RECENT SPLITS

Date Ratio
17 Jul 20191-1
16 Jul 20181-1
27 Apr 201520-10
15 Jun 201215-10
26 Sep 200613-10
23 Feb 19981-1

RECENT DIVIDENDS

Date Amount
17 Jul 2019$0.06
16 Jul 2018$0.06
28 Jun 2017$0.05
13 May 2016$0.06
27 Apr 2015$0.00
16 Jun 2014$0.04
25 Jun 2013$0.03
15 Jun 2012$0.02
24 May 2006$0.00
04 Jul 2005$0.00