EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000639: Xiwang Foodstuffs Co Ltd

16 Jul 2026
LAST:

1.670

CHANGE:
 0.15		OPEN:
1.510		HIGH:
1.670		ASK:
0.000		VOLUME:
135.32M
CHG(%):
9.87		PREV:
1.520		LOW:
1.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 261.5101.6701.5101.670135.32M
15 Jul 261.5001.5801.4901.52097.73M
14 Jul 261.4901.5801.4301.580128.42M
13 Jul 261.4001.4601.3801.44065.18M
10 Jul 261.3201.4201.3001.39068.36M
09 Jul 261.3601.4701.3101.370113.51M
08 Jul 261.2001.3401.1901.34070.45M
07 Jul 261.2901.2901.2101.22061.18M
06 Jul 261.2701.3901.2601.32077.99M
03 Jul 261.2601.2801.2201.28076.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.75 
Forward P/E:2.01 
PEG Ratio:2.01 
Price to Sales:0.33 
Price to Book:0.91 
Profit Margin:-0.28 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.62 
Revenue:4.539B 
EBITDA:119.94M 

TECHNICAL INDICATORS

MA5:1.529.9%
MA10:1.4118.2%
MA20:1.3127.5%
MA50:1.4713.9%
MA100:2.0321.7%
MA200:2.6659.1%
STO9:100.00 
STO14:100.00 
RSI14:77.08 
MTM14:0.58
ROC14:0.53 
ATR:0.11 
Week High:1.670.0%
Week Low:1.3028.5%
Month High:1.670.0%
Month Low:1.0459.1%
Year High:4.10145.5%
Year Low:1.0460.6%

RECENT SPLITS

Date Ratio
17 Jul 20191-1
16 Jul 20181-1
27 Apr 201520-10
15 Jun 201215-10
26 Sep 200613-10
23 Feb 19981-1

RECENT DIVIDENDS

Date Amount
17 Jul 2019$0.06
16 Jul 2018$0.06
28 Jun 2017$0.05
13 May 2016$0.06
27 Apr 2015$0.00
16 Jun 2014$0.04
25 Jun 2013$0.03
15 Jun 2012$0.02
24 May 2006$0.00
04 Jul 2005$0.00