EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002742: Chongqing Sansheng Building Materials Co Ltd

05 Feb 2026
LAST:

4.260

CHANGE:
 0.20		OPEN:
4.060		HIGH:
4.260		ASK:
0.000		VOLUME:
10.31M
CHG(%):
4.93		PREV:
4.060		LOW:
4.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 264.0604.2604.0604.26010.31M
04 Feb 264.0204.0704.0004.0603.32M
03 Feb 264.0004.0303.9904.0102.68M
02 Feb 263.9704.1103.9704.0003.89M
30 Jan 264.0204.0403.9904.0105.02M
29 Jan 264.0004.2003.9204.0609.59M
28 Jan 264.0104.1403.9804.01012.65M
27 Jan 264.2404.2704.1404.1805.63M
26 Jan 264.3504.3604.2404.2605.17M
23 Jan 264.3604.3804.3404.3503.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.11 
Price to Sales:3.37 
Profit Margin:-0.83 
Operating Margin:-0.09 
Return on Assets:-0.04 
Return on Equity:2.84 
Revenue:946.75M 
EBITDA:125.27M 

TECHNICAL INDICATORS

MA5:4.074.7%
MA10:4.123.4%
MA20:4.240.5%
MA50:4.515.9%
MA100:4.679.5%
MA200:4.7010.3%
STO9:72.22
STO14:68.42
RSI14:43.82
WPR14:-25.71
MTM14:-0.07
ROC14:-0.02 
ATR:0.12 
Week High:4.260.0%
Week Low:3.928.7%
Month High:4.556.8%
Month Low:3.9210.3%
Year High:6.0943.0%
Year Low:3.3826.0%
Volatility:1.47 

RECENT SPLITS

Date Ratio
08 Sep 201720-10
24 May 201615-10
20 May 201515-10

RECENT DIVIDENDS

Date Amount
01 Jul 2020$0.04
22 Aug 2019$0.10
11 May 2018$0.07
12 May 2017$0.04
24 May 2016$0.03