EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002742: Chongqing Sansheng Building Materials Co Ltd

25 May 2026
LAST:

4.420

CHANGE:
 0.03		OPEN:
4.410		HIGH:
4.490		ASK:
0.000		VOLUME:
9.24M
CHG(%):
0.67		PREV:
4.450		LOW:
4.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 264.4104.4904.3504.4209.24M
22 May 264.4404.4904.3404.4508.05M
21 May 264.6004.6904.4104.4209.97M
20 May 264.5404.6104.4204.60010.63M
19 May 264.6704.6704.5304.5607.67M
18 May 264.8004.8004.6004.6409.52M
15 May 264.8004.8304.7204.7709.89M
14 May 264.9004.9404.7804.80016.09M
13 May 264.7805.2504.7604.96024.52M
12 May 264.9204.9404.7504.80017.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.11 
Price to Sales:3.37 
Profit Margin:-0.83 
Operating Margin:-0.09 
Return on Assets:-0.04 
Return on Equity:2.84 
Revenue:946.75M 
EBITDA:125.27M 

TECHNICAL INDICATORS

MA5:4.491.6%
MA10:4.645.0%
MA20:4.726.8%
MA50:4.614.2%
MA100:4.481.4%
MA200:4.696.0%
RSI14:41.38
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.06 
ATR:0.23 
Week High:4.808.6%
Week Low:4.341.8%
Month High:5.2619.0%
Month Low:4.346.0%
Year High:6.0937.8%
Year Low:3.9212.8%

RECENT SPLITS

Date Ratio
08 Sep 201720-10
24 May 201615-10
20 May 201515-10

RECENT DIVIDENDS

Date Amount
01 Jul 2020$0.04
22 Aug 2019$0.10
11 May 2018$0.07
12 May 2017$0.04
24 May 2016$0.03