EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002742: Chongqing Sansheng Building Materials Co Ltd

19 Dec 2025
LAST:

4.730

CHANGE:
 0.10		OPEN:
4.630		HIGH:
4.740		ASK:
0.000		VOLUME:
3.37M
CHG(%):
2.16		PREV:
4.630		LOW:
4.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 254.6304.7404.6304.7303.37M
18 Dec 254.6104.6704.5704.6302.47M
17 Dec 254.6504.6504.5404.6103.9M
16 Dec 254.6704.6804.6404.6403.24M
15 Dec 254.8004.8004.7104.7204.06M
12 Dec 254.6704.7604.6404.7305.31M
11 Dec 254.6404.6904.5704.6208.93M
10 Dec 254.8704.8704.7004.76012.59M
08 Dec 254.8304.8804.8004.8506.2M
05 Dec 254.7804.9204.7204.8306.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.23 
Price to Sales:2.21 
Profit Margin:-0.83 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:2.84 
Revenue:946.75M 
EBITDA:125.27M 

TECHNICAL INDICATORS

MA5:4.671.4%
MA10:4.710.4%
MA20:4.770.8%
MA50:4.832.1%
MA100:4.883.3%
MA200:4.612.6%
STO9:44.44
STO14:37.50
RSI14:42.39
WPR14:-52.00
MTM14:-0.12
ROC14:-0.02 
ATR:0.12 
Week High:4.801.5%
Week Low:4.544.2%
Month High:5.118.0%
Month Low:4.542.6%
Year High:6.0928.8%
Year Low:3.3839.9%
Volatility:25.92 

RECENT SPLITS

Date Ratio
08 Sep 201720-10
24 May 201615-10
20 May 201515-10

RECENT DIVIDENDS

Date Amount
01 Jul 2020$0.04
22 Aug 2019$0.10
11 May 2018$0.07
12 May 2017$0.04
24 May 2016$0.03