EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002742: Chongqing Sansheng Building Materials Co Ltd

21 Jul 2026
LAST:

3.310

CHANGE:
 0.09		OPEN:
3.440		HIGH:
3.440		ASK:
0.000		VOLUME:
11.93M
CHG(%):
2.65		PREV:
3.400		LOW:
3.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 263.4403.4403.1803.31011.93M
20 Jul 263.5303.6003.3503.40012.98M
17 Jul 263.6403.7103.3703.48014.15M
16 Jul 263.6203.7003.5503.6608.72M
15 Jul 263.5603.6703.5203.63011.51M
14 Jul 263.5203.6003.4503.5908.9M
13 Jul 263.7403.7403.5103.54011.13M
10 Jul 263.4603.7403.4103.69017.62M
09 Jul 263.4403.5703.4003.4809.93M
08 Jul 263.5703.5803.4603.4808.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.07 
Price to Sales:3.16 
Price to Book:15.94 
Profit Margin:-0.43 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-1.75 
Revenue:806.81M 
EBITDA:6.72M 

TECHNICAL INDICATORS

MA5:3.505.6%
MA10:3.536.5%
MA20:3.505.9%
MA50:3.9318.9%
MA100:4.2428.1%
MA200:4.4434.0%
RSI14:44.78
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.07 
ATR:0.22 
Week High:3.7112.1%
Week Low:3.184.1%
Month High:3.8817.2%
Month Low:3.1834.0%
Year High:6.0984.0%
Year Low:3.184.1%
Volatility:49.24 

RECENT SPLITS

Date Ratio
08 Sep 201720-10
24 May 201615-10
20 May 201515-10

RECENT DIVIDENDS

Date Amount
01 Jul 2020$0.04
22 Aug 2019$0.10
11 May 2018$0.07
12 May 2017$0.04
24 May 2016$0.03