SHE, 000429 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.23	CHANGE: 0.09	OPEN: 12.32	HIGH: 12.37	ASK: 0.00	VOLUME: 9.01M
LAST: 12.23	CHG(%): 0.73	PREV: 12.32	LOW: 12.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.32	12.37	12.20	12.23	9.01M
13 Aug 25	12.39	12.42	12.28	12.32	7.8M
12 Aug 25	12.39	12.46	12.37	12.38	5.18M
11 Aug 25	12.59	12.62	12.38	12.39	7.21M
08 Aug 25	12.58	12.61	12.55	12.60	3.43M
07 Aug 25	12.55	12.60	12.50	12.59	4.14M
06 Aug 25	12.50	12.56	12.44	12.55	4.31M
05 Aug 25	12.38	12.52	12.36	12.50	4.83M
04 Aug 25	12.33	12.45	12.27	12.41	5.06M
01 Aug 25	12.36	12.37	12.29	12.32	5.34M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.23