EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000429: Guangdong Provincial Expressway Development Co Ltd

27 Jul 2026
LAST:

15.06

CHANGE:
 0.68		OPEN:
14.38		HIGH:
15.30		ASK:
0.00		VOLUME:
14.35M
CHG(%):
4.73		PREV:
14.38		LOW:
14.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2614.3815.3014.2715.0614.35M
24 Jul 2614.5714.7014.3814.386.47M
23 Jul 2614.2614.6814.1314.567.39M
22 Jul 2614.2314.3814.0014.268.47M
21 Jul 2614.4514.7414.1014.2911.62M
20 Jul 2614.3314.6114.2214.599.69M
17 Jul 2614.0914.5814.0414.3311.01M
16 Jul 2613.9614.1513.8814.126.76M
15 Jul 2613.7913.9913.6513.966.7M
14 Jul 2613.4013.9713.3613.837.86M

PROFILE

Name:Guangdong Provincial Expressway Development Co Ltd
About:Guangdong Provincial Expressway Development Co., Ltd., invests, constructs, charges, manages, and maintains toll highways and bridges in the People's Republic of China. It is also involved in the maintenance, cleaning, and service of automobile rescue; Parking lot charges; Design, production, release, and agency of advertisements at home and abroad; land development; warehousing activities; research and development, and service of transportation technology; and equity investment, management, and consultation services. The company was formerly known as Guangdong FuKai Expressway Co., Ltd and changed its name to Guangdong Provincial Expressway Development Co., Ltd. in June 1993. Guangdong Provincial Expressway Development Co., Ltd. was founded in 1993 and is headquartered in Guangzhou, the People's Republic of China.
Address:Litong Plaza, Guangzhou, China, 510623
Website:https://www.gpedcl.com
ISIN:CNE0000006Z6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.53 
Forward P/E:18.62 
PEG Ratio:18.62 
Price to Sales:6.28 
Price to Book:2.45 
Profit Margin:0.35 
Operating Margin:0.65 
Return on Assets:0.06 
Return on Equity:0.16 
DivYield:0.04 
Div/Share:0.52 
Revenue:4.498B 
EBITDA:2.877B 
Shares:1.742B 
Market Cap:26.235B 

TECHNICAL INDICATORS

MA5:14.513.8%
MA10:14.345.0%
MA20:14.126.7%
MA50:13.819.1%
MA100:13.2613.6%
MA200:12.5919.6%
STO9:82.09 
STO14:87.17 
RSI14:58.24
MTM14:0.34
ROC14:0.02 
ATR:0.54 
Week High:15.301.6%
Week Low:14.007.6%
Month High:15.301.6%
Month Low:13.3119.6%
Year High:15.301.6%
Year Low:10.5442.9%
Volatility:11.78 

RECENT SPLITS

Date Ratio
17 Feb 200613-10
22 May 20011-1

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.52
15 Jul 2024$0.55
14 Jul 2023$0.43
07 Jul 2022$0.57
15 Jul 2021$0.29
06 Aug 2020$0.42
13 Jun 2019$0.56
07 Jun 2018$0.51
09 Jun 2017$0.34
18 May 2016$0.15