EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002310: Beijing Orient Landscape Co Ltd

25 May 2026
LAST:

2.920

CHANGE:
 0.06		OPEN:
2.870		HIGH:
2.940		ASK:
0.000		VOLUME:
125.02M
CHG(%):
2.10		PREV:
2.860		LOW:
2.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 262.8702.9402.8502.920125.02M
22 May 262.8302.8802.7602.860122.98M
21 May 262.9002.9602.8202.840156.43M
20 May 263.0503.0602.8902.910249.65M
19 May 263.0203.0902.9603.080187.25M
18 May 263.0203.0903.0003.030217.12M
15 May 263.2103.2403.0203.070374.54M
14 May 263.6003.7003.2003.210711.65M
13 May 263.1303.4403.1303.440185.8M
12 May 263.0903.2302.9803.130310.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.08 
Price to Sales:39.58 
Price to Book:7.93 
Profit Margin:-1.29 
Operating Margin:0.20 
Return on Assets:-0.09 
Return on Equity:-11.33 
Revenue:348.6M 

TECHNICAL INDICATORS

MA5:2.920.1%
MA10:3.054.4%
MA20:3.075.3%
MA50:3.137.2%
MA100:2.746.6%
MA200:2.5813.3%
STO9:9.30 
STO14:9.30 
RSI14:45.07
WPR14:-86.67 
MTM14:-0.23
ROC14:-0.07 
ATR:0.20 
Week High:3.095.8%
Week Low:2.765.8%
Month High:3.7026.7%
Month Low:2.7613.3%
Year High:4.1140.8%
Year Low:2.0542.4%
Volatility:4.45 

RECENT SPLITS

Date Ratio
18 Jul 201625-10
23 Jun 201415-10
22 May 201320-10
08 Jun 201219-10
26 Aug 20102-1
19 Mar 201015-10

RECENT DIVIDENDS

Date Amount
19 Aug 2019$0.09
13 Jul 2018$0.07
18 Jul 2017$0.03
18 Jul 2016$0.01
25 Jun 2015$0.01
23 Jun 2014$0.01
22 May 2013$0.00
26 Aug 2010$0.00