EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002310: Beijing Orient Landscape Co Ltd

19 Dec 2025
LAST:

2.380

CHANGE:
 0.03		OPEN:
2.350		HIGH:
2.390		ASK:
0.000		VOLUME:
54.55M
CHG(%):
1.28		PREV:
2.350		LOW:
2.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.3502.3902.3402.38054.55M
18 Dec 252.4102.4102.3502.35076.39M
17 Dec 252.4902.5302.4102.430118.69M
16 Dec 252.5802.6802.4802.520248.51M
15 Dec 252.3102.5402.2302.440112.07M
12 Dec 252.3202.3402.3002.32023.06M
11 Dec 252.3802.3802.3102.32043.08M
10 Dec 252.3702.4002.3502.39036.92M
09 Dec 252.4302.4302.3602.38037.67M
08 Dec 252.4702.4802.4302.43035.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.36 
Price to Sales:43.37 
Price to Book:8.69 
Profit Margin:-1.29 
Operating Margin:0.20 
Return on Assets:-0.09 
Return on Equity:-11.33 
Revenue:348.6M 

TECHNICAL INDICATORS

MA5:2.421.8%
MA10:2.400.7%
MA20:2.411.3%
MA50:2.525.7%
MA100:2.421.6%
MA200:2.246.1%
STO9:16.67 
STO14:16.67 
RSI14:43.55
WPR14:-70.00
MTM14:-0.06
ROC14:-0.02 
ATR:0.09 
Week High:2.6812.6%
Week Low:2.236.7%
Month High:2.6812.6%
Month Low:2.236.1%
Year High:2.9222.7%
Year Low:1.5751.6%
Volatility:16.63 

RECENT SPLITS

Date Ratio
18 Jul 201625-10
23 Jun 201415-10
22 May 201320-10
08 Jun 201219-10
26 Aug 20102-1
19 Mar 201015-10

RECENT DIVIDENDS

Date Amount
19 Aug 2019$0.09
13 Jul 2018$0.07
18 Jul 2017$0.03
18 Jul 2016$0.01
25 Jun 2015$0.01
23 Jun 2014$0.01
22 May 2013$0.00
26 Aug 2010$0.00