EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002310: Beijing Orient Landscape Co Ltd

30 Oct 2026
LAST:

2.000

CHANGE:
 0.02		OPEN:
2.020		HIGH:
2.080		ASK:
0.000		VOLUME:
85.79M
CHG(%):
0.99		PREV:
2.020		LOW:
2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 262.0202.0802.0002.00085.79M
29 Oct 262.0302.0502.0102.02046.45M
28 Oct 262.0202.0402.0002.04035.01M
27 Oct 262.0702.0902.0102.02043.07M
26 Oct 262.0502.0802.0402.06035.33M
23 Oct 262.0602.0801.9802.07078.39M
22 Oct 262.1102.1202.0602.06049.49M
21 Oct 262.1302.1502.1102.12034.16M
20 Oct 262.1202.1302.1002.13028.2M
19 Oct 262.1302.1402.0902.12041.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-201.00 
Price to Sales:28.40 
Price to Book:4.98 
Profit Margin:-0.17 
Operating Margin:0.42 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:422.44M 
EBITDA:35.77M 

TECHNICAL INDICATORS

MA5:2.031.4%
MA10:2.063.2%
MA20:2.146.8%
MA50:2.2512.6%
MA100:2.3215.8%
MA200:2.5527.4%
RSI14:14.29 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.09 
ATR:0.06 
Week High:2.094.5%
Week Low:1.981.0%
Month High:2.2713.5%
Month Low:1.9827.4%
Year High:4.11105.5%
Year Low:1.981.0%
Volatility:5.17 

RECENT SPLITS

Date Ratio
18 Jul 201625-10
23 Jun 201415-10
22 May 201320-10
08 Jun 201219-10
26 Aug 20102-1
19 Mar 201015-10

RECENT DIVIDENDS

Date Amount
19 Aug 2019$0.09
13 Jul 2018$0.07
18 Jul 2017$0.03
18 Jul 2016$0.01
25 Jun 2015$0.01
23 Jun 2014$0.01
22 May 2013$0.00
26 Aug 2010$0.00