EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001283: Shenzhen Highpower Technology Co. Ltd. A

30 Sep 2025
LAST:

76.59

CHANGE:
 1.18		OPEN:
78.01		HIGH:
79.29		ASK:
0.00		VOLUME:
0
CHG(%):
1.52		PREV:
77.77		LOW:
76.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2578.0179.2976.3776.596.52M
29 Sep 2576.8080.2376.7777.776.93M
26 Sep 2576.7078.1876.2976.774.73M
25 Sep 2578.2278.6076.7676.775M
24 Sep 2576.2179.0676.2178.165.61M
23 Sep 2580.8081.0375.3877.177.43M
22 Sep 2582.0382.7779.5080.625.73M
19 Sep 2584.9085.8680.6181.007.9M
18 Sep 2589.7090.0083.3884.6314.21M
17 Sep 2580.0088.2279.0088.2212.44M

COMPANY PROFILE

Name:Shenzhen Highpower Technology Co. Ltd. A
About:Shenzhen Highpower Technology Co., Ltd. engages in the research, design, development, manufacture, and sale of lithium-ion and nickel-metal hydride batteries in China. The company offers lithium and nickel-metal hydride batteries, battery solutions, and energy storage systems, as well as battery recycling and re-utilization services. Its products are used in smart wearable devices, bluetooth speakers, personal care and backup power products, tablet PCs/laptops, smartphones, handheld devices, smart security equipment, consumer market and wireless communication products, lighting products, smart medical devices, robotic cleaners, garden tools, energy storage systems, and LEVs. The company was formerly known as Guangzhou Highpower Technology Co., Ltd. Shenzhen Highpower Technology Co., Ltd. was founded in 2002 and is headquartered in Shenzhen, China. Shenzhen Highpower Technology Co., Ltd. is a subsidiary of Hong Kong Highpower Technology Company Limited.
Address:Building 1, Shenzhen, China, 518111
Website:https://www.highpowertech.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.68
DivYield:0.01
Div/Share:0.48
Price to Book:3.01
Price to Sales:1.29
EBITDA:501.88M
Shares:95.02M
Market Cap:7.278B

TECHNICAL INDICATORS

MA5:77.21
MA10:79.77
MA20:78.68
MA50:77.35
MA100:66.45
MA200:62.16
RSI14:48.03
WPR14:-100.00
MTM14:-2.19
ROC14:-0.03
ATR:4.36
Week High:81.03
Week Low:75.38
Month High:90.00
Month Low:71.05
Year High:90.00
Year Low:36.86
Volatility:6.71