EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001283: Shenzhen Highpower Technology Co. Ltd. A

09 Jan 2026
LAST:

72.75

CHANGE:
 1.22		OPEN:
71.53		HIGH:
72.98		ASK:
0.00		VOLUME:
4.04M
CHG(%):
1.71		PREV:
71.53		LOW:
70.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2671.5372.9870.8672.754.04M
08 Jan 2670.8972.6870.6671.532.86M
07 Jan 2672.8773.5771.1171.264.58M
06 Jan 2672.3773.8871.8172.985.08M
05 Jan 2670.0271.8070.0271.803.64M
31 Dec 2570.2270.5669.4170.002.8M
30 Dec 2569.7969.7968.7369.372.46M
29 Dec 2570.2270.8969.3869.732.07M
26 Dec 2570.2271.1869.7070.162.39M
25 Dec 2569.7270.4968.8870.142.52M

PROFILE

Name:Shenzhen Highpower Technology Co. Ltd. A
About:Shenzhen Highpower Technology Co., Ltd. engages in the research, design, development, manufacture, and sale of lithium-ion and nickel-metal hydride batteries in China. The company offers lithium and nickel-metal hydride batteries, battery solutions, and energy storage systems, as well as battery recycling and re-utilization services. Its products are used in smart wearable devices, bluetooth speakers, personal care and backup power products, tablet PCs/laptops, smartphones, handheld devices, smart security equipment, consumer market and wireless communication products, lighting products, smart medical devices, robotic cleaners, garden tools, energy storage systems, and LEVs. The company was formerly known as Guangzhou Highpower Technology Co., Ltd. Shenzhen Highpower Technology Co., Ltd. was founded in 2002 and is headquartered in Shenzhen, China. Shenzhen Highpower Technology Co., Ltd. is a subsidiary of Hong Kong Highpower Technology Company Limited.
Address:Building 1, Shenzhen, China, 518111
Website:https://www.highpowertech.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.96 
Forward P/E:14.78 
PEG Ratio:14.78 
Price to Sales:1.24 
Price to Book:2.03 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.48 
Revenue:5.716B 
EBITDA:307.87M 
Shares:95.02M 
Market Cap:6.913B 

TECHNICAL INDICATORS

MA5:72.061.0%
MA10:70.972.5%
MA20:69.784.3%
MA50:70.912.6%
MA100:73.621.2%
MA200:65.8110.6%
STO9:74.94
STO14:79.15
RSI14:73.50 
WPR14:-5.09 
MTM14:4.29
ROC14:0.06 
ATR:1.53 
Week High:73.881.6%
Week Low:70.023.9%
Month High:73.881.6%
Month Low:66.3510.6%
Year High:90.0023.7%
Year Low:39.0186.5%
Volatility:33.65 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.48
18 Jun 2024$0.48
17 May 2023$0.30
26 Sep 2022$0.06
27 Jun 2022$0.07
28 Mar 2022$0.06
28 Dec 2021$0.05
29 Sep 2021$0.13
25 Feb 2021$0.05
24 Mar 2020$0.10