SHE, 001283 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 73.42	CHANGE: 2.07	OPEN: 72.50	HIGH: 75.14	ASK: 0.00	VOLUME: 11.06M
LAST: 73.42	CHG(%): 2.90	PREV: 71.35	LOW: 71.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	72.50	75.14	71.00	73.42	11.06M
13 Aug 25	72.50	72.75	70.48	71.35	7.5M
12 Aug 25	70.97	71.08	68.69	70.37	7.13M
11 Aug 25	70.64	72.20	70.31	71.10	6.34M
08 Aug 25	72.50	73.27	71.25	71.68	6.73M
07 Aug 25	76.98	78.50	73.79	74.60	9.49M
06 Aug 25	81.00	81.20	78.59	79.12	5.28M
05 Aug 25	81.60	85.05	80.63	81.00	5.42M
04 Aug 25	79.10	82.88	78.70	82.00	5.35M
01 Aug 25	76.98	82.39	76.71	79.73	5.59M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.42