EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002606: Dalian Insulator Group Co Ltd

05 Nov 2025
LAST:

9.690

CHANGE:
 0.39		OPEN:
9.230		HIGH:
9.790		ASK:
0.000		VOLUME:
31.8M
CHG(%):
4.19		PREV:
9.300		LOW:
9.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 259.2309.7909.2109.69031.8M
04 Nov 259.2009.3509.2009.30012.35M
03 Nov 259.1009.2309.0709.2009.09M
31 Oct 259.0809.1909.0309.0707.48M
30 Oct 259.1909.2209.0709.0909.47M
29 Oct 259.0909.2309.0809.19011.78M
28 Oct 259.0709.1209.0209.0707.38M
27 Oct 258.9909.0808.9909.0707.22M
24 Oct 258.9509.0408.9408.9906.38M
23 Oct 258.8708.9908.7908.9705.29M

COMPANY PROFILE

Name:Dalian Insulator Group Co Ltd
About:Dalian Insulator Group Co., Ltd, together with its subsidiaries, engages in the research, development, manufacture, and sale of porcelain insulators in China and internationally. It offers insulators for transmission lines; station post insulators; and post insulators. Dalian Insulator Group Co.,Ltd was founded in 1915 and is based in Dalian, the People's Republic of China.
Address:Ocean International Center, Block B, Dalian, China, 310000
Website:https://www.insulators.cn
ISIN:CNE100001633

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.43 
Price to Sales:2.81 
Price to Book:2.51 
DivYield:0.01 
Div/Share:0.09 
Revenue:1.548B 
EBITDA:297.04M 
Shares:439.07M 
Market Cap:4.255B 

TECHNICAL INDICATORS

MA5:9.274.5%
MA10:9.165.7%
MA20:9.037.4%
MA50:9.086.7%
MA100:9.205.4%
MA200:9.126.3%
STO9:87.50 
STO14:91.15 
RSI14:75.48 
MTM14:1.03
ROC14:0.12 
ATR:0.18 
Week High:9.791.0%
Week Low:9.037.3%
Month High:9.791.0%
Month Low:8.656.3%
Year High:10.7711.1%
Year Low:7.3531.8%
Volatility:11.48 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.01
28 May 2025$0.02
30 Dec 2024$0.05
01 Jul 2024$0.01
06 Jul 2023$0.04
13 Jun 2022$0.04
08 Jun 2021$0.03
15 Jul 2020$0.01
19 Jun 2018$0.02
12 May 2017$0.03