EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002606: Dalian Insulator Group Co Ltd

09 Jan 2026
LAST:

9.160

CHANGE:
 0.05		OPEN:
9.240		HIGH:
9.260		ASK:
0.000		VOLUME:
9.68M
CHG(%):
0.54		PREV:
9.210		LOW:
9.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 269.2409.2609.0709.1609.68M
08 Jan 269.0509.2108.9809.21012.75M
07 Jan 268.9609.0808.8909.04011.59M
06 Jan 268.8708.9608.8608.9408.04M
05 Jan 268.8008.9108.7908.8707.66M
31 Dec 258.7508.8208.6808.7406.07M
30 Dec 258.8608.9108.7808.7806.66M
29 Dec 258.9608.9908.8808.9105.95M
26 Dec 259.0809.0808.9208.9906.65M
25 Dec 258.9909.0508.9509.0106.54M

PROFILE

Name:Dalian Insulator Group Co Ltd
About:Dalian Insulator Group Co., Ltd, together with its subsidiaries, engages in the research, development, manufacture, and sale of porcelain insulators in China and internationally. It offers insulators for transmission lines; station post insulators; and post insulators. Dalian Insulator Group Co.,Ltd was founded in 1915 and is based in Dalian, the People's Republic of China.
Address:Ocean International Center, Block B, Dalian, China, 310000
Website:https://www.insulators.cn
ISIN:CNE100001633

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.10 
Forward P/E:15.24 
Price to Sales:2.54 
Price to Book:2.15 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.09 
Revenue:1.558B 
EBITDA:247.04M 
Shares:439.07M 
Market Cap:4.022B 

TECHNICAL INDICATORS

MA5:9.041.3%
MA10:8.972.2%
MA20:8.902.9%
MA50:9.071.0%
MA100:9.100.7%
MA200:9.031.4%
STO9:80.77 
STO14:80.77 
RSI14:68.07 
WPR14:-10.64 
MTM14:0.28
ROC14:0.03 
ATR:0.15 
Week High:9.261.1%
Week Low:8.794.2%
Month High:9.261.1%
Month Low:8.471.4%
Year High:10.2511.9%
Year Low:7.3524.6%
Volatility:10.64 

RECENT SPLITS

Date Ratio
12 May 201720-10
18 May 201220-10

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.01
28 May 2025$0.02
30 Dec 2024$0.05
01 Jul 2024$0.01
06 Jul 2023$0.04
13 Jun 2022$0.04
08 Jun 2021$0.03
15 Jul 2020$0.01
19 Jun 2018$0.02
12 May 2017$0.03