EODData

SHE, 002948: Bank of Qingdao Co Ltd

31 Oct 2025
LAST:

5.180

CHANGE:
 0.01
OPEN:
5.180
HIGH:
5.220
ASK:
0.000
VOLUME:
53.52M
CHG(%):
0.19
PREV:
5.190
LOW:
5.070
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 255.1805.2205.0705.18053.52M
30 Oct 254.9805.2204.9805.19086.08M
29 Oct 255.1505.1704.9205.00084.59M
28 Oct 255.2605.3105.1705.19032.1M
27 Oct 255.1505.2905.0905.22047.66M
24 Oct 255.2405.2505.1405.15039.2M
23 Oct 255.2105.2905.1705.24046.55M
22 Oct 255.1405.2305.1405.18040.73M
21 Oct 255.1005.1905.0905.17051.7M
20 Oct 255.0605.1004.9605.08041.99M

COMPANY PROFILE

Name:Bank of Qingdao Co Ltd
About:Bank of Qingdao Co., Ltd. provides various banking products and services in the People's Republic of China. The company operates through three segments: Retail Banking, Corporate Banking, and Financial Market Business. It provides deposits products; retail, corporate, and personal loans; discounted bills; short, mid, and long-term loans; domestic and overseas settlement products, as well as acceptance, discounting, and inter-bank discounting of notes; and financial bonds, as well as engages in issuing, cash-in, and underwriting government and financial bonds as agent and bank card business. The company also provides letter of credit and guarantee, and safe deposit box services; time deposits of commercial banks for cash management of central treasury; securities investment fund custody services; and corporate bonds. In addition, it engages in the foreign exchange settlement and sales; bond settlement agency; selling of public securities investment funds; ordinary derivatives trading business; interbank lending and borrowing and interbank deposit; and other businesses, as well as performs receipt and payment, and insurance agent business, as well as other agency services, including sales of precious metals. It operates through in-bank self-service banks; and self-service machines, including automated teller machines, cash recycling machines, self-service inquiry terminals and cash teller machine that provide various services, such as withdrawals, deposits, transfers, inquiries, and payments. The company was formerly known as Qingdao City Commercial Bank Co., Ltd. and changed its name to Bank of Qingdao Co., Ltd. in 2008. Bank of Qingdao Co., Ltd. was founded in 1996 and is headquartered in Qingdao, the People's Republic of China.
Address:Building 3, Qingdao, China, 266061
Website:https://www.qdccb.com
ISIN:CNE100003K38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.22 
Price to Book:0.66 
Price to Sales:2.55 
Shares:3.528B 
Market Cap:18.277B 

TECHNICAL INDICATORS

MA5:5.160.5%
MA10:5.160.4%
MA20:5.003.6%
MA50:5.003.6%
MA100:5.042.8%
MA200:4.6611.2%
STO9:58.06
STO14:69.05
RSI14:68.22 
WPR14:-17.14 
MTM14:0.29
ROC14:0.06 
ATR:0.15 
Week High:5.312.5%
Week Low:4.925.3%
Month High:5.312.5%
Month Low:4.6911.2%
Year High:5.496.0%
Year Low:3.5844.7%
Volatility:9.73 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.16
20 Jun 2024$0.16
21 Jun 2023$0.16
31 May 2022$0.16
28 May 2021$0.17
02 Jul 2020$0.19