EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000822: Shandong Haihua Co Ltd

27 Mar 2026
LAST:

6.450

CHANGE:
 0.59		OPEN:
6.040		HIGH:
6.450		ASK:
0.000		VOLUME:
75.39M
CHG(%):
10.07		PREV:
5.860		LOW:
5.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 266.0406.4505.9806.45075.39M
26 Mar 265.8106.0705.7905.86037.69M
25 Mar 265.6605.9105.6005.85040.26M
24 Mar 265.6405.7505.3505.73046.46M
23 Mar 265.6005.8605.5005.58048.6M
20 Mar 265.9706.0205.7605.78046.59M
19 Mar 266.4406.5205.9606.00067.91M
18 Mar 266.6906.7806.2206.33095.61M
17 Mar 266.6907.2206.6906.740115.74M
16 Mar 266.8207.2206.5206.56077.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.25 
Forward P/E:5.20 
PEG Ratio:5.20 
Price to Sales:1.00 
Price to Book:0.99 
Profit Margin:-0.11 
Operating Margin:0.19 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:4.757B 
EBITDA:592.78M 

TECHNICAL INDICATORS

MA5:5.899.4%
MA10:6.095.9%
MA20:6.450.0%
MA50:6.164.6%
MA100:5.8510.3%
MA200:5.8510.2%
STO9:53.05
STO14:53.05
RSI14:44.41
WPR14:-28.69
MTM14:-0.14
ROC14:-0.02 
ATR:0.44 
Week High:6.450.0%
Week Low:5.3520.6%
Month High:7.5116.4%
Month Low:5.3510.2%
Year High:7.5116.4%
Year Low:4.9929.3%
Volatility:12.89 

RECENT SPLITS

Date Ratio
22 Mar 200613-10
30 May 20051-1

RECENT DIVIDENDS

Date Amount
15 May 2024$0.10
12 May 2023$0.10
10 Jun 2022$0.05
03 Sep 2021$0.11
21 May 2020$0.09
22 May 2019$0.20
02 May 2018$0.05
18 May 2012$0.10
30 Jun 2008$0.11
16 May 2007$0.10