SHE, 000822 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.540	CHANGE: 0.00	OPEN: 5.540	HIGH: 5.570	ASK: 0.000	VOLUME: 5.76M
LAST: 5.540	CHG(%): 0.00	PREV: 5.540	LOW: 5.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.540	5.570	5.520	5.540	5.76M
29 Sep 25	5.520	5.550	5.470	5.540	5.46M
26 Sep 25	5.510	5.570	5.490	5.520	5.94M
25 Sep 25	5.600	5.600	5.520	5.530	6.05M
24 Sep 25	5.510	5.600	5.490	5.600	6.81M
23 Sep 25	5.630	5.640	5.460	5.520	9.55M
22 Sep 25	5.730	5.730	5.620	5.630	7.73M
19 Sep 25	5.650	5.740	5.630	5.730	11.38M
18 Sep 25	5.760	5.760	5.650	5.680	17.91M
17 Sep 25	5.810	5.810	5.740	5.770	11.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.540