EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000822: Shandong Haihua Co Ltd

09 Feb 2026
LAST:

6.630

CHANGE:
 0.24		OPEN:
6.480		HIGH:
6.730		ASK:
0.000		VOLUME:
125.23M
CHG(%):
3.76		PREV:
6.390		LOW:
6.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 266.4806.7306.3506.630125.23M
06 Feb 266.1006.7205.7406.390157.84M
05 Feb 266.0906.3006.0906.30038.83M
04 Feb 265.4305.8005.3905.73044.5M
03 Feb 265.4605.4905.3405.41034.1M
02 Feb 265.6605.7305.4205.42055.66M
30 Jan 265.8806.0905.7706.02034.78M
29 Jan 265.9306.0505.8905.95022.71M
28 Jan 265.8106.0505.7805.98031.92M
27 Jan 265.9005.9505.7305.82021.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.25 
Forward P/E:5.20 
PEG Ratio:5.20 
Price to Sales:1.00 
Price to Book:0.99 
Profit Margin:-0.11 
Operating Margin:0.19 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:4.757B 
EBITDA:592.78M 

TECHNICAL INDICATORS

MA5:6.098.8%
MA10:5.9711.1%
MA20:5.7914.6%
MA50:5.5419.6%
MA100:5.6118.2%
MA200:5.7515.2%
STO9:92.42 
STO14:92.42 
RSI14:70.04 
MTM14:0.98
ROC14:0.17 
ATR:0.33 
Week High:6.731.5%
Week Low:5.3424.2%
Month High:6.731.5%
Month Low:5.3315.2%
Year High:7.036.0%
Year Low:4.9932.9%

RECENT SPLITS

Date Ratio
22 Mar 200613-10
30 May 20051-1

RECENT DIVIDENDS

Date Amount
15 May 2024$0.10
12 May 2023$0.10
10 Jun 2022$0.05
03 Sep 2021$0.11
21 May 2020$0.09
22 May 2019$0.20
02 May 2018$0.05
18 May 2012$0.10
30 Jun 2008$0.11
16 May 2007$0.10