EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000822: Shandong Haihua Co Ltd

19 Dec 2025
LAST:

5.340

CHANGE:
 0.15		OPEN:
5.210		HIGH:
5.610		ASK:
0.000		VOLUME:
38.85M
CHG(%):
2.89		PREV:
5.190		LOW:
5.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.2105.6105.1705.34038.85M
18 Dec 255.1005.2305.0805.19011.01M
17 Dec 255.0605.1204.9905.1008.93M
16 Dec 255.1605.1605.0505.06010.53M
15 Dec 255.1205.1805.0505.18013.19M
12 Dec 255.1905.2205.1505.1609.48M
11 Dec 255.3405.3505.1905.20012.63M
10 Dec 255.3505.3705.2805.3409.05M
09 Dec 255.4705.4805.3405.36014.71M
08 Dec 255.5705.6105.4805.50011.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.25 
Forward P/E:5.53 
PEG Ratio:5.53 
Price to Sales:1.06 
Price to Book:1.05 
Profit Margin:-0.11 
Operating Margin:0.19 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:4.757B 
EBITDA:592.78M 

TECHNICAL INDICATORS

MA5:5.173.2%
MA10:5.241.9%
MA20:5.380.8%
MA50:5.594.6%
MA100:5.737.3%
MA200:5.788.2%
STO9:50.91
STO14:44.44
RSI14:39.13 
WPR14:-54.84
MTM14:-0.34
ROC14:-0.06 
ATR:0.15 
Week High:5.615.1%
Week Low:4.997.0%
Month High:6.0513.3%
Month Low:4.998.2%
Year High:7.0331.6%
Year Low:4.997.0%
Volatility:30.42 

RECENT SPLITS

Date Ratio
22 Mar 200613-10
30 May 20051-1

RECENT DIVIDENDS

Date Amount
15 May 2024$0.10
12 May 2023$0.10
10 Jun 2022$0.05
03 Sep 2021$0.11
21 May 2020$0.09
22 May 2019$0.20
02 May 2018$0.05
18 May 2012$0.10
30 Jun 2008$0.11
16 May 2007$0.10