SHE, 000822 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.980	CHANGE: 0.03	OPEN: 5.950	HIGH: 6.010	ASK: 0.000	VOLUME: 14.38M
LAST: 5.980	CHG(%): 0.50	PREV: 5.950	LOW: 5.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.950	6.010	5.940	5.980	14.38M
14 Aug 25	6.070	6.120	5.940	5.950	23.99M
13 Aug 25	6.090	6.150	6.060	6.080	18.31M
12 Aug 25	6.040	6.170	6.010	6.110	32.17M
11 Aug 25	6.040	6.050	5.990	6.040	16.7M
08 Aug 25	6.000	6.050	5.960	6.030	13.35M
07 Aug 25	6.060	6.090	6.000	6.020	19.37M
06 Aug 25	6.210	6.250	6.020	6.080	31.61M
05 Aug 25	5.960	6.090	5.960	6.060	19.74M
04 Aug 25	5.920	5.980	5.890	5.960	11.8M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.980