List of Symbols for Shenzhen Stock Exchange [SHE] Starting with 3

Exchange:

List of Symbols for: SHE

0	1	2	3

Code	Name	High	Low	Close	Volume	Change
300001	Qingdao TGOOD Electric Co Ltd	40.25	38.30	39.10	37.57M	-1.07	2.66
300002	Beijing Ultrapower Software	8.190	7.880	7.900	40.7M	-0.230	2.83
300003	Lepu Medical Tech Beijing	12.74	12.35	12.61	30.3M	0.18	1.45
300004	Nanfang Ventilator Co Ltd	15.30	13.66	13.78	32.06M	-1.52	9.93
300005	Beijing Toread Outdoor Product	15.63	14.76	15.11	38.5M	-0.10	0.66
300006	Chongqing Lummy Pharmaceutical	5.630	5.320	5.350	22.68M	-0.230	4.12
300007	Henan Hanwei Electronics Co	46.44	41.70	42.03	22.05M	-3.98	8.65
300008	Bestway Marine & Energy Technology Co	6.760	6.540	6.580	52.25M	-0.150	2.23
300009	Anhui Anke BioTech Group	8.460	8.000	8.320	23.07M	0.100	1.22
300010	Beijing Lanxum Tech Co	2.930	2.770	2.810	50.32M	0.010	0.36
300011	Beijing Dinghan Tech Co	6.750	6.480	6.480	8.1M	-0.220	3.28
300012	Centre Testing Intl Shenzhen	15.58	14.28	14.37	36.48M	-0.20	1.37
300013	Jiangsu Xinning Modern Logist	5.060	4.660	4.790	40.87M	0.170	3.68
300014	EVE Energy	66.06	63.38	63.68	64.23M	-2.16	3.28
300015	Aier Eye Hospital Group	9.460	9.120	9.120	123.72M	-0.110	1.19
300016	Beijing Beilu Pharmaceutical	8.390	8.160	8.200	12.63M	-0.100	1.20
300017	Wangsu Science Tech	16.16	14.70	14.86	157.46M	-0.81	5.17
300018	Wuhan Zhongyuan Huadian Sci Tech	14.13	13.25	13.40	18.27M	-0.75	5.30
300019	Chengdu Guibao Science Tech	19.00	17.63	17.72	10.28M	-1.36	7.13
300020	Enjoyor	3.430	3.280	3.310	10.53M	-0.040	1.19
300021	Gansu Dayu Water saving Group	4.100	3.930	4.010	20.76M	0.080	2.04
300022	Gifore Agricultural Machinery Chain Co	8.770	8.420	8.450	11.41M	-0.150	1.74
300024	SIASUN Robot Automation Co	15.97	14.78	14.79	54.9M	-1.09	6.86
300025	Hangzhou Huaxing Chuangye Communication	5.280	4.950	5.000	15.85M	-0.190	3.66
300026	Tianjin Chase Sun Pharmaceutical Co Ltd	3.260	3.190	3.260	27.3M	0.070	2.19
300027	Huayi Brothers Media Corp	1.870	1.800	1.830	51.2M	0.020	1.10
300029	Jiangsu Huasheng Tianlong Photo	2.770	2.770	2.770	0	0.000	0.00
300030	Guangzhou Improve Med Instrument	7.180	6.910	6.970	7.91M	-0.060	0.85
300031	Wuxi Boton Technology Co Ltd	24.73	23.12	23.31	19.24M	-1.17	4.78
300032	Jinlong Machinery Electronic	4.620	4.290	4.320	34.7M	-0.300	6.49
300033	Hithink RoyalFlush Info Network	241.7	226.9	227.8	20.85M	-8.8	3.70
300034	Beijing Cisri Gaona Materials Tech	19.87	18.40	18.49	22.08M	-1.24	6.28
300035	Hunan Zhongke Electric	17.44	16.39	16.46	26.11M	-0.86	4.97
300036	Beijing SuperMap Software Co Ltd	14.10	13.05	13.09	11.67M	-0.51	3.75
300037	Shenzhen Capchem Tech	78.97	72.82	73.64	41.76M	-6.27	7.85
300039	Shanghai Kaibao Pharmaceutical	5.370	5.290	5.320	5.95M	-0.050	0.93
300040	Harbin Jiuzhou Electrical Co Ltd	7.880	7.160	7.600	101.63M	0.340	4.68
300041	Hubei Huitian New Materials	15.75	14.50	14.56	80.71M	-1.30	8.20
300042	Netac Tech	63.49	57.99	58.69	25.64M	-3.73	5.98
300043	Rastar Group	4.820	4.680	4.710	28.06M	-0.060	1.26
300044	Shenzhen Sunwin Intelligent	6.020	5.720	5.760	18.98M	-0.200	3.36
300045	Hwa Create Corp Ltd	20.35	18.60	18.70	29.78M	-1.65	8.11
300046	Hubei Tech Semiconductors Co	36.05	33.00	33.31	18.67M	-2.87	7.93
300047	Shenzhen Tianyuan Dic Info Tech	12.70	11.98	12.06	24.61M	-0.63	4.96
300048	Hiconics Drive Tech Co	6.050	5.790	5.840	18.69M	-0.210	3.47
300049	Inner Mongolia Furui Med Sci	46.99	44.40	44.66	10.85M	-1.50	3.25
300050	Dingli Communications Corp Ltd	7.560	6.980	7.170	36.03M	-0.210	2.85
300051	Xiamen 35Com Tech	11.84	11.14	11.22	18.84M	-0.31	2.69
300052	Shenzhen Zqgame	12.65	11.80	11.93	20.12M	-0.47	3.79
300053	Zhuhai Orbita Control Eng	17.96	16.50	16.68	34.74M	-0.16	0.95
300054	Hubei Dinglong Chemical	75.00	66.50	67.14	56.03M	-7.42	9.95
300055	Beijing Water Business Doctor	8.520	8.200	8.300	23.3M	-0.150	1.78
300056	Xiamen Savings Environmental	10.370	9.600	9.740	22.08M	-0.560	5.44
300057	Shantou Wanshun Package Material	8.700	8.170	8.230	57.75M	-0.400	4.63
300058	BlueFocus Communication Group	17.31	16.46	16.70	477.32M	0.54	3.34
300059	East Money Information Co Ltd	19.73	19.16	19.16	371.96M	-0.03	0.16
300061	QITIAN Technology Group Co Ltd	11.050	9.030	9.290	66.04M	-1.760	15.93
300062	Ceepower Co Ltd	7.240	7.010	7.020	18.29M	-0.260	3.57
300063	Guangdong Sky Dragon Printing Ink Group	11.08	10.41	10.54	72.15M	0.14	1.35
300065	Beijing Highlander Digital Technology Co	22.47	20.73	20.77	45.64M	-1.84	8.14
300066	Jiangxi Sanchuan Water Meter	5.600	5.280	5.310	19.97M	-0.270	4.84
300067	Shanghai Anoky Group	6.080	5.720	5.770	51.83M	-0.300	4.94
300068	Zhejiang Narada Power Source	4.620	4.350	4.430	60.61M	0.020	0.45
300069	Zhejiang Jinlihua Electric Co	52.32	48.30	49.56	18.14M	-2.83	5.40
300070	Beijing Originwater Technology	3.570	3.510	3.520	31.32M	0.010	0.28
300071	Spearhead Integrated Marketing	4.370	4.170	4.190	35.99M	-0.060	1.41
300072	Beijing Sanju Environmental	3.960	3.790	3.810	32.62M	-0.120	3.05
300073	Beijing Easpring Material Tech	57.91	55.13	55.55	16.35M	-2.20	3.81
300074	AVCON Information Tech	4.390	4.050	4.090	18.15M	-0.210	4.88
300075	Beijing eGOVA	13.39	12.56	12.68	10.01M	-0.32	2.46
300076	Ningbo GQY Video Telecom	4.950	4.670	4.770	10.37M	-0.160	3.25
300077	Nations Technologies Inc	24.93	22.79	22.97	59.44M	-1.93	7.75
300078	Hangzhou Century Co Ltd	3.480	3.290	3.310	23.06M	-0.120	3.50
300079	Sumavision Technologies	5.380	5.080	5.090	39.01M	-0.240	4.50
300080	Henan Yicheng New Energy Co Ltd	4.110	3.960	3.990	23.12M	-0.110	2.68
300081	Hengxin Mobile Business	4.120	3.960	3.980	12.31M	-0.050	1.24
300082	Liaoning Oxiranchem Inc	10.240	9.600	9.690	16.96M	-0.550	5.37
300083	Guangdong Create Century Intelligent	10.86	9.91	10.01	114.53M	-0.56	5.30
300084	Lanzhou Haimo Technologies Co	13.11	11.95	12.02	22.77M	-0.80	6.24
300085	Shenzhen InfoGem Technologies Co Ltd	40.60	38.45	38.68	37.36M	-0.89	2.25
300086	Hainan Honz Pharmaceutical Co	6.700	6.510	6.570	12.37M	-0.050	0.76
300087	Winall Hi tech Seed	7.500	7.250	7.440	14.7M	0.160	2.20
300088	Wuhu Token Sciences	7.770	7.040	7.100	299.32M	-0.770	9.78
300091	JiangSu Jin Tong Ling Fluid Mach	2.990	2.890	2.930	13.79M	0.030	1.03
300092	Sichuan Kexin Mechanic Electric	14.57	13.83	13.91	4.84M	-0.46	3.20
300093	Gansu Golden Glass Technologies Co Ltd	22.13	21.53	21.80	3.14M	-0.24	1.09
300094	Zhanjiang Guolian Aquatic Products	2.990	2.910	2.930	30.25M	0.010	0.34
300095	Jiangxi Huawu Brake Co Ltd	9.500	9.070	9.140	11.27M	-0.360	3.79
300096	YLZ Information Tech Co	9.060	8.600	8.660	4.86M	-0.280	3.13
300097	Dalian Zhiyun Automation Co Ltd	9.970	9.250	9.290	8.97M	-0.430	4.42
300098	Gosuncn Technology Group Co Ltd Class A	5.720	5.280	5.310	60.48M	-0.360	6.35
300099	Uroica Mining Safety Eng	8.070	7.700	7.770	18.02M	-0.320	3.96
300100	Ningbo Shuanglin Auto Parts	33.35	30.20	30.51	20.85M	-2.50	7.57
300101	Chengdu CORPRO Technology Co Ltd	18.59	17.14	17.23	15.1M	-0.96	5.28
300102	Xiamen Changelight	26.00	23.96	24.18	40.16M	-1.79	6.89
300103	XiAn Dagang Road Machinery Co	8.390	7.900	7.980	8.86M	-0.330	3.97
300105	Yantai Longyuan Power Tech	6.350	6.100	6.150	7.77M	-0.180	2.84
300106	Xinjiang West Animal Husbandry	15.81	13.69	14.62	24.48M	0.83	6.02
300107	Hebei Jianxin Chemical Co Ltd	6.710	6.390	6.440	10.98M	-0.240	3.59
300109	Boai NKY Pharmaceuticals Ltd	18.36	17.49	17.62	7.71M	-0.50	2.76
300110	Huaren Pharmaceutical Co Ltd	2.830	2.790	2.800	16.31M	0.000	0.00
300111	Zhejiang Sunflower Light Energy	3.440	3.310	3.330	24.79M	-0.080	2.35
300112	Shenzhen Maxonic Auto Control	7.430	6.900	6.980	11.87M	-0.370	5.03
300113	Hangzhou Shunwang Tech	23.05	21.54	21.83	27.66M	-0.92	4.04
300115	Shenzhen Everwin Precision Tech	36.45	32.96	33.37	71.73M	-2.72	7.54
300118	Risen Energy	15.50	13.82	14.00	75.22M	-1.50	9.68
300119	Tianjin Ringpu Bio Tech	16.16	15.68	16.14	3.2M	0.33	2.09
300120	Tianjin Jingwei Electric Wire Co Ltd	9.190	8.170	8.300	101.8M	0.520	6.68
300121	Shandong Yanggu Huatai Chemical Co Ltd	11.80	10.91	11.03	18.54M	-0.77	6.53
300122	Chongqing Zhifei Bio Products	13.99	13.59	13.59	21.58M	-0.12	0.88
300123	YaGuang Technology Group Co Ltd	4.330	4.130	4.160	44.79M	-0.010	0.24
300124	Shenzhen Inovance Tech	78.25	73.40	73.96	40.88M	-2.99	3.89
300125	Lingda Group Co Ltd	11.02	10.40	10.56	6.39M	-0.32	2.94
300126	Shanghai KEN Tools Co Ltd	7.340	6.700	6.840	7.28M	-0.320	4.47
300127	Chengdu Galaxy Magnets	30.89	28.31	28.45	7.06M	-2.23	7.27
300128	Suzhou Jinfu New Material Co	8.020	7.600	7.790	74.93M	0.110	1.43
300129	Shanghai Taisheng Wind Power	10.550	9.800	9.900	28.32M	-0.610	5.80
300130	Xgd Inc	24.60	22.70	22.90	16.02M	-1.47	6.03
300131	ShenZhen Yitoa Intelligent Control Co	18.80	17.17	17.38	86.85M	-1.31	7.01
300132	Fujian Green Pine Co Ltd	8.040	7.600	7.720	13.93M	-0.230	2.89
300133	Zhejiang Huace Film TV Co	8.760	8.370	8.440	92.6M	-0.190	2.20
300134	Shenzhen Tatfook Tech	10.770	9.900	9.970	16.23M	-0.730	6.82
300135	Jiangsu Baoli Asphalt	3.590	3.490	3.520	17.08M	-0.060	1.68
300136	Shenzhen Sunway Communication	112.48	95.51	98.65	139.78M	-15.03	13.22
300137	Hebei Sailhero Environmental	19.00	17.92	18.67	26.06M	0.16	0.86
300138	Chenguang Biotech Group	10.68	10.23	10.52	8.44M	0.20	1.94
300139	Beijing Fuxing Xiaocheng Electronic	47.09	43.89	44.21	20.52M	-1.32	2.90
300140	Cecep Environmental Protection Equipment	6.180	5.980	6.010	16.8M	-0.090	1.48
300141	Suzhou Industrial Park Heshun Electric	11.96	11.28	11.34	4.94M	-0.57	4.79
300142	Walvax BioTech	13.36	12.86	12.87	60.48M	-0.42	3.16
300143	INKON Life Technology Co Ltd	10.38	10.11	10.16	5.56M	-0.17	1.65
300144	Songcheng Performance Develop	6.860	6.560	6.740	34.71M	0.170	2.59
300145	Nanfang Pump Industry	4.660	4.330	4.380	64.79M	-0.260	5.60
300146	By health	9.870	9.520	9.770	15.53M	0.200	2.09
300147	Xiangxue Pharmaceutical	10.200	9.720	9.920	9.29M	0.100	1.02
300148	Tangel Publishing	3.690	3.550	3.570	21.4M	-0.090	2.46
300149	ChemPartner PharmaTech Co Ltd	9.140	8.280	8.720	24.68M	0.280	3.32
300150	Beijing Century Real Tech	4.510	4.310	4.330	10.4M	-0.140	3.13
300151	Shenzhen Changhong Tech	24.60	23.21	23.60	30.15M	-0.97	3.95
300152	Xiongan Kerong Environment Technology Co	1.760	1.650	1.660	33.85M	-0.100	5.68
300153	Shanghai Cooltech Power Co Ltd	28.98	26.69	26.96	13.15M	-1.48	5.20
300154	Shenzhen Riland Industry Co	10.320	9.270	9.370	14.52M	-0.730	7.23
300155	Guangdong Anjubao Digital Tech	5.130	4.730	4.730	14.63M	-0.100	2.07
300157	LandOcean Energy Services Co	4.770	4.520	4.580	27.0M	-0.150	3.17
300158	Shanxi Zhendong Pharmaceutical	5.080	4.960	5.030	14.28M	0.040	0.80
300159	Xinjiang Machinery Research Inst	4.070	3.850	3.880	41.19M	-0.060	1.52
300160	Jiangsu Xiuqiang Glasswork Co	5.100	4.880	5.020	17.8M	0.030	0.60
300161	Wuhan Huazhong Numerical Control Co Ltd	35.57	32.32	32.56	6.44M	-2.42	6.92
300162	Ledman Optoelectronic Co Ltd	10.710	9.430	9.540	72.64M	-1.240	11.50
300163	Ningbo Xianfeng New Material	6.650	6.310	6.460	50.16M	0.200	3.19
300164	Tong Oil Tools	10.160	9.840	9.920	56.16M	-0.430	4.15
300165	Jiangsu Skyray Instrument Co	6.480	6.150	6.200	18.33M	-0.140	2.21
300166	Business intelligence of Oriental	17.64	16.24	16.41	104.7M	-1.30	7.34
300167	Shenzhen Dvision Video Communica	5.440	5.150	5.220	4.61M	-0.020	0.38
300168	Wonders Information	5.580	5.250	5.270	21.18M	-0.120	2.23
300169	Changzhou Tiansheng New Materials Co Ltd	5.860	5.440	5.470	11.78M	-0.270	4.70
300170	Hand Enterprise Solutions Co	20.66	18.90	19.00	102.74M	0.01	0.05
300171	Shanghai Tofflon Science Tech	11.95	11.70	11.78	6.94M	0.02	0.17
300172	Nanjing CEC Environmental Protect	4.880	4.770	4.790	13.01M	-0.050	1.03
300173	Funeng Oriental Equipment Technology Co	3.830	3.670	3.670	10.82M	-0.040	1.08
300174	Fujian Yuanli Active Carbon Co Ltd	28.92	25.41	27.05	84.93M	0.67	2.54
300175	Lontrue Co Ltd	6.500	6.240	6.300	5.28M	-0.150	2.33
300176	Guangdong Hongteo Accurate Technology Co	7.160	5.920	6.180	29.2M	0.210	3.52
300177	Hi target Navigation Tech Co	7.980	7.330	7.350	18.27M	-0.580	7.31
300179	SF Diamond	49.95	44.90	45.25	127.96M	2.12	4.92
300180	Huafon Microfibre Shanghai Co	5.090	4.880	4.910	37.95M	-0.160	3.16
300181	Zhejiang Jolly Pharmaceutical Co Ltd	13.97	13.55	13.83	8.99M	0.27	1.99
300182	Beijing Jetsen Tech Co	5.850	5.570	5.710	196.99M	0.090	1.60
300183	Qingdao Eastsoft Communic Tech	12.88	12.05	12.28	9.56M	-0.54	4.21
300184	Wuhan PS Information Tech	18.40	16.23	16.49	234.49M	-0.65	3.79
300185	Tongyu Heavy Industry	2.870	2.780	2.780	90.55M	-0.070	2.46
300187	Yonker Environmental Protect	5.950	5.710	5.790	24.35M	0.040	0.70
300188	Xiamen Meiya Pico Information	11.78	11.26	11.33	15.46M	0.01	0.09
300189	Hainan Shennong Technology Co Ltd	5.270	5.090	5.130	62.83M	0.010	0.20
300190	Jiangsu WELLE Environmental Co Ltd	4.370	4.090	4.110	26.76M	-0.260	5.95
300191	Sino Geophysical	32.87	31.85	32.32	11.27M	-1.28	3.81
300192	Suzhou Kingswood Printing Ink Co Ltd	17.80	16.74	16.82	7.82M	-0.77	4.38
300193	Shenzhen Jasic Tech Co	7.830	7.620	7.660	6.33M	-0.150	1.92
300194	Fuan Pharmaceutical Group Co	3.850	3.780	3.820	9.8M	0.030	0.79
300195	Masterwork Machinery	6.180	5.850	5.880	10.28M	-0.270	4.39
300196	Jiangsu Changhai Compos Material	25.50	24.19	24.51	37.49M	-1.24	4.82
300197	CECEP Techand Ecology&Environment Co Ltd	1.660	1.600	1.610	43.8M	-0.010	0.62
300198	Fujian Superpipe	2.360	2.230	2.280	17.5M	0.050	2.24
300199	Hybio Pharmaceutical	24.83	23.01	23.11	44.18M	-1.24	5.09
300200	Beijing Comens New Materials	9.950	9.220	9.270	16.21M	-0.680	6.83
300201	Xuzhou Handler Special Vehicle Co Ltd	20.50	18.62	19.20	102.03M	-1.36	6.61
300203	Focused Photonics Hangzhou Inc	13.87	12.22	12.45	23.57M	-1.07	7.91
300204	Staidson Beijing Biopharma	28.31	23.16	25.78	60.23M	2.19	9.28
300205	Wuhan Tianyu Info Industry	5.850	5.620	5.660	4.82M	-0.250	4.23
300206	Edan Instruments Inc	14.07	13.35	13.50	8.3M	-0.47	3.36
300207	Sunwoda Electronic	23.97	22.69	22.79	62.99M	-1.08	4.52
300209	TIZA Information Industry Corporation	30.00	27.40	27.66	74.23M	-0.61	2.16
300210	Anshan Senyuan Road Bridge	11.87	11.28	11.36	23.36M	-0.25	2.15
300211	Jiangsu Yitong High-tech Co Ltd	8.770	8.400	8.450	5.72M	-0.320	3.65
300212	Beijing E Hualu Info Tech	11.35	9.38	11.00	58.35M	1.34	13.87
300213	Beijing Jiaxun Feihong Electrical Co Ltd	7.910	7.500	7.550	11.26M	-0.320	4.07
300214	Shandong Rike Chemical	8.240	7.740	7.800	14.19M	-0.390	4.76
300215	Suzhou Electrical Apparatus Sci	9.300	8.340	8.380	32.12M	-0.890	9.60
300217	Zhenjiang Dongfang Electric Heat	5.400	5.070	5.100	59.08M	-0.270	5.03
300218	Anhui ANLI Artificial Leather	13.96	13.38	13.44	3.54M	-0.13	0.96
300219	Guangzhou Hongli Opto Electron	8.680	7.890	7.960	65.26M	-0.650	7.55
300220	Wuhan Golden Laser Co Ltd	13.26	12.41	12.54	3.21M	-0.61	4.64
300221	Guangdong Silvere Sci and Tech	14.74	13.50	13.88	60.62M	-0.54	3.74
300222	Csg Smart Science&Technology Co Ltd	17.33	16.52	17.04	113.51M	0.34	2.04
300223	Ingenic Semiconductor	170.9	155.6	157.5	54.54M	-4.1	2.56
300224	Yantai Zhenghai Magnetic Mat	13.23	12.20	12.31	36.13M	-0.90	6.81
300225	Shanghai Kinlita Chemical Co	9.880	9.310	9.590	21.53M	0.090	0.95
300226	Shanghai Ganglian E Commerce	23.09	21.74	21.80	7.15M	-0.62	2.77
300227	Shenzhen Sunshine Laser & Electronics	12.25	11.00	11.09	42.92M	-0.04	0.36
300228	Zhangjiagang Furui Special Equip	8.660	8.270	8.290	23.68M	-0.470	5.37
300229	Beijing TRS Information Tech	17.50	16.51	16.57	22.98M	-0.47	2.76
300230	Shanghai Yongli Belting Co Ltd	5.000	4.800	4.830	14.85M	-0.170	3.40
300231	Beijing Trust Far Tech	9.870	9.200	9.240	12.57M	-0.540	5.52
300232	Unilumin Group Co Ltd	6.190	5.870	5.900	39.11M	-0.290	4.68
300233	Shandong Jincheng Pharmaceutical and	13.36	12.91	13.14	8.39M	0.12	0.92
300234	Zhejiang Kaier New Materials	8.760	8.390	8.450	23.95M	-0.220	2.54
300235	Shenzhen Kingsun Science Tech	13.91	12.90	13.30	12.49M	-0.46	3.34
300236	Shanghai Sinyang Semiconductor	101.47	89.67	91.18	21.1M	-10.35	10.19
300237	Shandong Meichen Science & Technology Co	2.310	2.270	2.280	19.56M	-0.020	0.87
300238	Guanhao Biotech Co Ltd	12.25	11.81	11.84	3.6M	-0.27	2.23
300239	Baotou Dongbao Bio-Tech Co Ltd	5.420	5.010	5.250	22.89M	0.250	5.00
300240	Jiangsu Feiliks Intl Logistics	6.120	5.890	5.920	6.73M	-0.200	3.27
300241	Shenzhen Refond Optoelectronics Co Ltd	7.900	7.260	7.800	129.93M	0.130	1.69
300242	KAISA JiaYun Technology Inc	5.290	4.910	5.000	29.93M	-0.170	3.29
300243	Shandong Ruifeng Chemical Co Ltd	19.87	18.50	18.85	42.51M	-0.03	0.16
300244	Zhejiang DiAn Diagnostics Co	18.79	17.58	17.66	30.11M	-0.14	0.79
300245	Shanghai Dragonnet Tech	6.660	6.300	6.610	16.84M	0.260	4.09
300246	Guangdong Biolight Meditech Co Ltd	17.99	16.95	17.07	14.97M	-0.53	3.01
300247	Youngy Health Co Ltd	4.330	4.200	4.230	21.35M	-0.060	1.40
300248	Newcapec Electronics Co Ltd	9.270	8.700	8.770	9.35M	-0.400	4.36
300249	Sichuan Yimikang Environmental Tech Co	16.24	14.90	15.02	23.84M	-1.04	6.48
300250	Hangzhou CNCR-IT Co Ltd	17.46	16.41	16.50	5.6M	-0.84	4.84
300251	Beijing Enlight Media	13.00	12.74	12.75	46.64M	-0.12	0.93
300252	Kingsignal Technology Co Ltd	15.88	14.58	14.81	33.24M	-0.50	3.27
300253	Shanghai Kingstar Winning Software	8.300	7.800	7.840	66.64M	-0.230	2.85
300254	Shanxi C&Y Pharmaceutical Group Co Ltd	11.69	10.80	10.88	14.19M	-0.55	4.81
300255	Hebei Changshan Biochem Pharma	41.45	38.62	41.25	25.59M	2.29	5.88
300256	Jiangxi Firstar Panel Technology Co Ltd	3.260	3.100	3.110	33.29M	-0.140	4.31
300257	Zhejiang Kaishan Compressor	30.90	29.39	29.68	8.05M	-0.27	0.90
300258	Jiangsu Pacific Precision	13.93	12.68	12.77	32.8M	-1.05	7.60
300259	Suntront Tech	7.430	6.480	6.520	85.57M	-0.550	7.78
300260	Kunshan Kinglai Hygienic Materials Co	61.20	55.80	56.24	20.14M	-4.97	8.12
300261	Aba Chemicals Corp	5.300	5.070	5.090	12.27M	-0.020	0.39
300263	Luoyang Longhua Heat Trans Energy	13.58	11.89	11.99	89.08M	-1.41	10.52
300264	AVIT Ltd	8.880	8.210	8.240	14.65M	-0.470	5.40
300265	Jiangsu Tongguang Electronic Wire&Cable	23.89	20.22	22.68	93.01M	1.70	8.10
300266	Xingyuan Environment Technology Co Ltd	2.170	2.040	2.050	32.85M	0.000	0.00
300267	Hunan Er Kang Pharmaceutical	3.940	3.730	3.770	52.65M	-0.150	3.83
300268	Joyvio Agriculture Development Co Ltd	13.10	12.56	12.63	1.95M	-0.31	2.40
300269	Shenzhen Liantronics	5.550	5.200	5.240	25.14M	-0.280	5.07
300270	Joyware Electronics Co Ltd	13.88	12.72	12.87	14.38M	-0.77	5.65
300271	Beijing Thunisoft Co Ltd	5.710	5.480	5.510	11.8M	-0.160	2.82
300272	Shanghai Canature Environmental	6.460	6.120	6.130	10.33M	-0.260	4.07
300274	Sungrow Power Supply Co Ltd	190.6	176.0	178.0	88.14M	-12.1	6.37
300275	Chongqing Mas Sci&Tech	10.490	9.580	9.630	20.95M	-0.760	7.31
300276	HuBei SanFeng Intelligent Conveying	8.970	8.070	8.150	103.15M	-0.640	7.28
300277	Shenzhen Hirisun Technology Inc	16.54	15.27	15.40	33.9M	-1.06	6.44
300278	Huachangda Intelligent Equipment Group	4.820	4.470	4.500	34.83M	-0.280	5.86
300279	Wuxi Hodgen Technology Co Ltd	7.420	7.000	7.030	14.61M	-0.330	4.48
300281	Guangdong Jinming Machinery Co Ltd	7.540	7.290	7.300	8.72M	-0.190	2.54
300283	Wenzhou Hongfeng Electrical Alloy Co Ltd	17.89	16.67	16.97	69.13M	-0.44	2.53
300284	Jsti Group	6.150	5.950	5.970	13.81M	0.020	0.34
300285	Shandong Sinocera Func Material	55.68	50.30	50.78	98.27M	-2.21	4.17
300286	Acrel Co LTD	34.45	31.45	31.90	18.75M	-2.43	7.08
300287	Beijing Philisense Tech	4.140	3.950	3.960	29.09M	-0.140	3.41
300288	Longmaster Information Tech	10.63	10.18	10.22	4.17M	-0.25	2.39
300289	Beijing Leadman Biochemistry Co Ltd	6.070	5.930	5.940	4.39M	-0.090	1.49
300290	Bringspring Science and Tech	11.85	11.07	11.16	32.07M	-0.32	2.79
300291	Beijing Hualu Baina Film TV	7.110	6.610	6.980	111.34M	0.350	5.28
300292	Wutong Holding Group Co Ltd	5.580	5.330	5.390	89.45M	-0.080	1.46
300293	Shenyang Blue Silver Ind Auto	18.87	17.23	17.41	9.6M	-1.38	7.34
300294	China Resources Boya Bio pharmaceutical	17.03	15.29	16.49	19.2M	1.10	7.15
300295	Everyday Network	12.01	11.17	11.26	5.36M	-0.60	5.06
300296	Leyard Optoelectronic	6.990	6.490	6.540	152.01M	-0.450	6.44
300298	Sinocare Inc	15.75	15.51	15.57	4.7M	0.00	0.00
300299	Fuchun Technology Co Ltd	5.720	5.450	5.480	14.47M	-0.170	3.01
300300	Strait Innovation Internet Co Ltd	9.900	9.450	9.500	38.87M	-0.380	3.85
300301	Shenzhen Changfang Light Emitting	3.490	3.340	3.400	13.07M	-0.020	0.58
300302	Toyou Feiji Electronics Co Ltd	52.50	46.91	47.86	46.0M	-2.56	5.08
300303	Shenzhen Jufei Optoelectronics	9.330	8.620	8.740	96.84M	-0.530	5.72
300304	Jiangsu Yunyi Electric	14.12	13.13	13.23	39.47M	-0.95	6.70
300305	Jiangsu Yuxing Film Tech	7.420	6.720	6.830	33.95M	-0.370	5.14
300306	Hangzhou Everfine Photo E Info	11.19	10.58	10.66	3.83M	-0.39	3.53
300307	Ningbo Cixing	7.010	6.700	6.740	11.97M	-0.220	3.16
300308	Shandong Zhongji Electrical Equipment Co	1,210	1,155	1,161	28.73M	-37	3.07
300310	Guangdong Eastone Century Technology Co	5.810	5.280	5.310	57.85M	-0.500	8.61
300311	Surfilter Network Technology Co Ltd	5.520	5.340	5.390	10.29M	-0.090	1.64
300313	Xinjiang Tianshan Animal Husbandry	9.590	9.080	9.560	3.69M	0.160	1.70
300314	Ningbo David Medical Device Co Ltd	10.55	10.11	10.20	2.59M	-0.20	1.92
300315	Ourpalm	4.540	4.440	4.480	54.59M	-0.020	0.44
300316	Zhejiang Jingsheng Mech Electric	56.00	50.37	50.82	38.81M	-4.07	7.41
300317	Shenzhen Jiawei Photovoltaic Lighting Co	6.090	5.050	5.720	204.86M	0.580	11.28
300318	Beijing Bohui Innovation Technology Co	5.140	4.950	5.080	8.39M	0.060	1.20
300319	Shenzhen Microgate Technology Co Ltd	16.25	14.48	14.59	106.23M	-0.63	4.14
300320	Jiangyin Haida Rubber and Plastic Co Ltd	9.320	8.900	8.950	10.62M	-0.270	2.93
300321	Shandong Tongda Island New Materials Co	44.50	42.00	43.00	3.51M	0.47	1.11
300322	Huizhou Speed Wireless Technology Co Ltd	35.78	31.91	32.20	48.67M	-2.85	8.13
300323	HC Semitek Corp	16.85	15.39	15.54	140.15M	-1.51	8.86
300324	Beijing Watertek Information Technology	4.830	4.450	4.490	51.36M	-0.200	4.26
300326	Shanghai Kinetic Medical Co	6.980	6.830	6.860	5.6M	-0.070	1.01
300327	Sino Wealth Electronic Ltd	32.43	29.33	31.43	55.62M	1.83	6.18
300328	Dongguan Eontec Co Ltd	19.19	17.55	17.73	51.67M	-1.12	5.94
300329	Hailun Piano Co Ltd	13.29	12.26	13.28	6.68M	0.55	4.32
300331	SVG Optronics Co Ltd	59.77	52.00	52.74	26.76M	-1.57	2.89
300332	Top Resource Conservation Engineering Co	5.070	4.910	4.950	19.24M	-0.130	2.56
300333	Sinosun Tech	11.28	10.20	10.35	16.02M	-0.60	5.48
300334	Tianjin Motimo Membrane Tech	7.770	7.270	7.350	7.66M	-0.300	3.92
300335	Guangzhou Devotion Therm Tech	6.350	5.980	6.250	30.2M	0.230	3.82
300337	Yinbang Clad Material	13.47	12.24	12.41	43.94M	-1.11	8.21
300338	Changsha Kaiyuan Instruments	3.180	3.100	3.120	5.74M	0.000	0.00
300339	Jiangsu Hoperun Software Co Ltd	43.85	40.22	40.22	33.99M	-3.16	7.28
300340	Jiangmen Kanhoo Industry Co Ltd	10.250	9.560	9.630	7.34M	-0.650	6.32
300341	Motic Xiamen Electric Group Co Ltd	15.25	14.46	14.50	6.21M	-0.65	4.29
300342	Changshu Tianyin Electromechan	53.28	48.62	49.20	38.76M	-4.10	7.69
300343	Lecron Energy Saving Materials	6.750	6.580	6.750	17.47M	0.140	2.12
300345	Hunan Huamin Holdings Co Ltd	6.500	6.030	6.070	28.23M	-0.440	6.76
300346	Jiangsu Nata Opto Electr Material	57.50	50.89	51.54	65.06M	-6.37	11.00
300347	Hangzhou Tigermed Consulting	40.76	38.90	39.45	17.09M	0.21	0.54
300348	Shenzhen Sunline Tech Co Ltd	10.55	10.12	10.17	13.43M	-0.31	2.96
300349	Goldcard High-Tech Co Ltd	14.00	12.92	13.01	15.0M	-0.59	4.34
300350	HPF Co Ltd	4.710	4.530	4.560	12.5M	-0.110	2.36
300351	Zhejiang Yonggui Electric Equipment Co	19.95	17.75	17.89	22.45M	-1.41	7.31
300352	Beijing VRV Software Corp Ltd	3.220	3.050	3.110	36.7M	0.010	0.32
300353	Kyland Technology Co Ltd	22.46	20.38	20.40	28.96M	-1.75	7.90
300354	DongHua Testing Technology Co Ltd	34.98	32.35	32.66	3.32M	-2.24	6.42
300355	M Grass Ecology and Environment Group Co	3.260	3.180	3.180	21.57M	-0.080	2.45
300357	Zhejiang Wolwo Bio-Pharmaceutical Co Ltd	22.84	22.04	22.59	8.58M	0.46	2.08
300358	Truking Technology Ltd	8.650	8.380	8.410	15.8M	-0.210	2.44
300359	Qtone Education Group Guangdong Ltd	4.260	4.090	4.130	10.97M	-0.070	1.67
300360	Hangzhou Sunrise Technology Co Ltd	14.75	14.52	14.74	5.25M	0.03	0.20
300363	Porton Fine Chemicals Ltd	15.22	14.70	14.74	12.87M	-0.08	0.54
300364	COL Digital Publishing Group Co Ltd	26.22	25.26	25.39	69.55M	0.03	0.12
300365	Beijing Forever Technology Co Ltd	5.830	5.460	5.490	18.74M	-0.290	5.02
300366	Sichuan Troy Information Technology Co	5.530	5.360	5.420	6.6M	-0.010	0.18
300368	Hebei Huijin Electromechanical Co Ltd	10.540	9.970	9.990	20.67M	-0.480	4.58
300369	Nsfocus Information Technology Co Ltd	6.850	6.400	6.480	28.55M	-0.270	4.00
300370	Sichuan Etrol Technologies Co Ltd	2.440	2.330	2.350	22.18M	-0.070	2.89
300371	Huizhong Instrumentation Co Ltd	11.98	11.30	11.35	3.97M	-0.45	3.81
300373	Yangzhou Yangjie Electronic Technology	115.4	106.0	107.1	37.3M	-7.2	6.28
300374	China Railway Prefabricated Construction	12.96	12.15	12.33	7.61M	0.21	1.73
300375	Tianjin Pengling Rubber Hose Co Ltd	4.470	4.270	4.290	14.1M	-0.150	3.38
300376	East Group Co Ltd	5.530	5.110	5.130	31.91M	-0.290	5.35
300377	Shenzhen Ysstech Info-Tech Co Ltd	14.24	13.56	13.59	20.18M	-0.50	3.55
300378	Digiwin Software Co Ltd	38.28	34.94	35.21	10.87M	-1.41	3.85
300380	Shanghai Amarsoft Information &	34.77	32.78	32.98	2.69M	-1.46	4.24
300381	Guangdong VTR Bio-Tech Co Ltd	6.640	6.440	6.480	7.83M	-0.160	2.41
300382	Suzhou SLAC Precision Equipment Co Ltd	17.35	15.81	15.95	33.79M	-1.17	6.83
300383	Beijing Sinnet Technology Co Ltd	14.60	13.54	13.66	87.89M	-0.85	5.86
300384	Beijing Sanlian Hope Shin-Gosen	13.02	12.56	12.61	4.21M	-0.34	2.63
300385	Wuxi Xuelang Environmental Technology Co	15.42	14.26	14.82	13.6M	-0.24	1.59
300386	Feitian Technologies Co Ltd	11.40	10.73	10.80	6.08M	-0.51	4.51
300387	Hubei Forbon Technology Co Ltd	7.980	7.670	7.750	6.59M	-0.150	1.90
300388	CECEP Guozhen Environmental Protection	7.590	7.380	7.430	5.3M	0.000	0.00
300389	Shenzhen Absen Optoelectronic Co Ltd	14.77	13.98	14.11	8.23M	-0.66	4.47
300390	Suzhou TA&A Ultra Clean Technology Co	85.73	81.62	83.72	63.71M	-2.67	3.09
300393	Jolywood Suzhou Sunwatt Co Ltd	9.920	9.280	9.380	31.98M	-0.450	4.58
300394	Suzhou TFC Optical Communication Co Ltd	492.4	452.0	455.2	61.51M	7.6	1.71
300395	Hubei Feilihua Quartz Glass Co Ltd	144.9	130.2	133.8	47.98M	-10.6	7.31
300396	Dirui Industrial Co Ltd	8.100	7.740	7.970	5.08M	0.160	2.05
300397	XiAn Tian He Defense Technology Co Ltd	14.11	12.96	13.03	29.24M	-1.09	7.72
300398	Shanghai Phichem Material Co Ltd Class A	40.09	36.02	36.43	69.44M	-3.41	8.56
300399	Jiangxi Tianli Technology INC	22.06	20.10	20.17	4.94M	-1.03	4.86
300400	Shenzhen JT Automation Equipment Co Ltd	30.73	28.85	29.35	14.61M	-0.70	2.33
300401	Zhejiang Garden Bio-chemical High-tech	12.45	12.21	12.24	7.63M	-0.21	1.69
300402	Nanjing Baose Co Ltd	16.76	15.61	15.70	4.23M	-0.79	4.79
300403	Jiangmen iDear-Hanyu Electrical	11.21	10.28	10.40	15.89M	-0.69	6.22
300404	Guangzhou Boji Medical and	10.430	9.920	9.970	13.76M	-0.340	3.30
300405	Liaoning Kelong Fine ChemicalInc	6.880	6.330	6.420	9.64M	-0.380	5.59
300406	Beijing Strong Biotechnologies Inc	11.85	11.51	11.75	5.86M	-0.78	6.23
300407	Tianjin Keyvia Electric Co Ltd	13.11	12.23	12.39	9.86M	-0.63	4.84
300408	Chaozhou Three-circle Group Co Ltd	132.0	125.3	128.8	66.16M	-3.3	2.52
300409	Guangdong Dowstone Technology Co Ltd	23.60	22.11	22.28	33.16M	-1.16	4.95
300410	Guangdong Zhengye Technology Co Ltd	12.39	11.44	12.03	77.57M	-0.29	2.35
300411	Zhejiang Jindun Fans Co Ltd	8.500	8.020	8.030	8.93M	-0.150	1.83
300412	Zhejiang Canaan Technology Co Ltd	4.710	4.530	4.570	12.03M	-0.120	2.56
300413	Mango Excellent Media Co Ltd	17.87	17.30	17.45	18.33M	0.07	0.40
300414	Sichuan Zhongguang Lightning Protection	12.53	11.91	11.94	6.43M	-0.54	4.33
300415	Guangdong Yizumi Precision Machinery Co	23.39	22.12	22.20	10.88M	-0.91	3.94
300416	Suzhou Sushi Testing Instrument Co Ltd	20.12	19.07	19.21	42.05M	-0.25	1.28
300417	Nanhua Instruments Co Ltd	13.92	12.87	13.10	3.53M	-0.65	4.73
300418	Beijing Kunlun Tech Co Ltd	46.22	43.79	43.92	65.52M	-0.37	0.84
300419	Beijing InterAct Technology Co Ltd	6.920	6.700	6.750	3.13M	-0.120	1.75
300420	Jiangsu Wuyang Parking Industry Group Co	4.790	4.430	4.490	51.72M	-0.230	4.87
300421	Jiangsu LiXing General Steel Ball Co Ltd	24.01	22.21	22.39	13.41M	-1.49	6.24
300422	Guangxi Bossco Environmental Protection	5.520	5.190	5.240	14.01M	-0.200	3.68
300423	Sunfly Intelligent Technology Co Ltd	6.930	6.510	6.540	11.57M	-0.330	4.80
300424	Guangzhou Hangxin Aviation Technology Co	22.28	20.25	20.44	24.78M	-1.78	8.01
300425	Scimee Sci &Tech Co Ltd	4.440	4.290	4.310	8.3M	-0.040	0.92
300426	Zhejiang Talent Television&Film Co Ltd	6.730	6.510	6.580	7.89M	-0.040	0.60
300427	Xiamen Red Phase Instruments Inc	9.500	9.050	9.110	18.47M	-0.390	4.11
300428	Lizhong Sitong Light Alloys Group Co Ltd	22.36	20.91	20.92	13.93M	-1.29	5.81
300429	Changzhou Tronly New Electronic	15.50	13.62	13.80	45.99M	-1.66	10.74
300430	Beijing Chieftain Control Engineering	5.410	5.150	5.170	16.89M	-0.010	0.19
300432	Mianyang Fulin Precision Machining Co	23.87	22.78	22.82	36.38M	-0.95	4.00
300433	Lens Technology Co Ltd	41.30	38.13	40.50	197.92M	0.27	0.67
300434	Sichuan Goldstone Orient New Material	10.030	9.820	9.870	8.49M	-0.080	0.80
300435	Hangzhou Zhongtai Cryogenic Technology	19.26	18.43	18.49	9.2M	-0.72	3.75
300436	Fujian Cosunter Pharmaceutical Co Ltd	119.8	109.6	113.3	10.85M	0.4	0.35
300437	Henan Qingshuiyuan Technology Co Ltd	12.83	12.27	12.29	7.34M	-0.43	3.38
300438	Guangzhou Great Power Energy&Technology	79.38	75.96	76.55	25.49M	-2.45	3.10
300439	Ningbo MedicalSystem Biotechnology Co	9.190	8.990	9.150	3.15M	0.100	1.10
300440	Chengdu Yunda Technology Co Ltd	20.28	17.16	17.33	24.78M	-2.21	11.31
300441	Ningbo Baosi Energy Equipment Co Ltd	6.360	6.180	6.230	4.78M	-0.070	1.11
300442	Shanghai Precise Packaging Co Ltd	86.99	81.77	83.87	43.37M	-2.60	3.01
300443	Shandong Laiwu Jinlei Wind Power	27.79	26.26	26.66	7.4M	-1.09	3.93
300444	Beijing Sojo Electric Co Ltd	15.24	14.54	14.58	47.68M	-0.70	4.58
300445	Beijing ConST Instruments Technology Inc	24.98	23.29	23.43	5.82M	-1.45	5.83
300446	Baoding Lucky Innovative Materials Co	17.00	16.15	16.21	10.2M	-0.78	4.59
300447	Nanjing Quanxin Cable Technology Co Ltd	16.82	15.60	15.68	6.63M	-0.93	5.60
300448	Guangzhou Haoyun Security Technologies	8.260	7.750	7.790	27.41M	-0.340	4.18
300449	Beijing Hanbang Technology Corp	8.170	7.680	7.760	23.72M	-0.380	4.67
300450	Wuxi Lead Auto Equipment Co Ltd	53.70	50.40	50.81	78.08M	-0.60	1.17
300451	B-Soft Co Ltd	4.000	3.800	3.830	26.9M	-0.070	1.79
300452	Anhui Sunhere Pharmaceutical Excipients	12.83	12.57	12.70	5.18M	0.10	0.79
300453	Jiangxi Sanxin Medtec Co Ltd	9.300	9.080	9.110	5.01M	-0.120	1.30
300454	Sangfor Technologies Inc Class A	112.8	105.0	106.9	10.98M	-1.3	1.24
300455	Beijing Ctrowell Technology Corp Ltd	23.40	21.58	21.70	12.19M	-1.54	6.63
300456	Sai MicroElectronics Inc	52.39	45.45	50.03	101.85M	3.55	7.64
300457	Shenzhen Yinghe Technology Co Ltd	28.55	26.92	27.12	23.03M	-1.16	4.10
300458	All Winner Technology Co Ltd	38.17	34.36	34.64	65.52M	-3.02	8.02
300459	Zhejiang Jinke Peroxides Co Ltd	3.990	3.870	3.880	68.85M	-0.040	1.02
300460	Guangdong Failong Crystal Technology Co	10.150	9.290	9.350	8.98M	-0.510	5.17
300461	Tanac Automation Co Ltd	52.99	47.61	48.32	8.95M	-1.12	2.27
300462	Shanghai Huaming Intelligent Terminal	12.43	12.07	12.08	2.03M	-0.30	2.42
300463	Maccura Biotechnology Co Ltd	9.520	9.360	9.450	5.3M	0.040	0.43
300464	Guangdong SACA Precision Manufacturing	10.410	9.560	9.640	31.44M	-0.680	6.59
300465	Global Infotech Co Ltd	15.08	14.09	14.21	22.76M	-0.53	3.60
300466	Saimo Electric Co Ltd	8.590	7.990	8.020	10.02M	-0.540	6.31
300467	Sichuan Xunyou Network Technology Co Ltd	36.18	33.85	34.06	5.23M	-1.59	4.46
300468	Shenzhen Forms Syntron Information Co	25.14	23.82	23.94	18.7M	-1.07	4.28
300469	Trust Alliance Information Development	53.09	49.10	50.16	9.43M	-0.14	0.28
300470	Sinoseal Holding Co Ltd	31.88	31.54	31.76	1.8M	-0.22	0.69
300471	Chengdu Huaqi Houpu Holding Co Ltd	10.390	9.870	9.910	7.64M	-0.450	4.34
300472	Beijing New Universal Science and	8.400	8.130	8.200	4.09M	-0.040	0.49
300473	Fuxin Dare Automotive Parts Co Ltd	35.96	33.33	33.67	6.61M	-2.03	5.69
300474	Changsha Jingjia Microelectronics Co Ltd	63.79	57.68	57.87	17.99M	-5.44	8.59
300475	Shannon Semiconductor Technology Co Ltd	193.7	176.6	180.1	36.52M	-7.9	4.21
300476	Victory Giant Technology Huizhou Co Ltd	397.0	366.5	368.5	52.09M	-6.8	1.81
300477	Beijing Hezong Science&Technology Co Ltd	2.840	2.640	2.730	38.73M	0.070	2.63
300478	Hangzhou Gaoxin Rubber & Plastic	46.45	43.14	43.60	5.14M	-1.40	3.11
300479	Shandong Synthesis Electronic Technology	15.58	14.52	14.64	4.38M	-0.62	4.06
300480	Zhengzhou GL Tech Co Ltd	36.09	32.84	33.12	21.67M	-2.73	7.62
300481	Puyang Huicheng Electronic Material Co	16.15	14.35	14.47	21.62M	-1.61	10.01
300482	Guangzhou Wondfo Biotech Co Ltd	17.87	17.55	17.77	4.61M	0.11	0.62
300483	Sino Prima Gas Technology Co Ltd	18.87	17.82	18.56	16.99M	0.05	0.27
300484	ShenZhen V&T Technologies Co Ltd	16.74	15.26	15.40	7.09M	-1.28	7.67
300485	Beijing Science Sun Pharmaceutical Co	9.050	8.690	8.900	6.54M	0.170	1.95
300486	OMH SCIENCE Group Co Ltd	24.94	20.90	24.94	55.51M	4.16	20.02
300487	Xian Sunresin New Materials Co Ltd	62.28	59.66	59.99	4.73M	-1.16	1.90
300488	EST Tools Co Ltd	34.69	32.35	32.59	5.75M	-1.60	4.68
300489	Optics Technology Holding Co Ltd	158.6	143.0	148.2	17.03M	8.2	5.87
300490	Hnac Technology Co Ltd	16.58	15.50	15.64	19.21M	-0.93	5.61
300491	Shijiazhuang Tonhe Electronics	35.42	33.01	33.50	26.54M	0.50	1.52
300492	Cendes Co Ltd Class A	44.30	42.42	42.59	2.56M	-1.45	3.29
300493	Shanghai Fortune Techgroup Co Ltd	17.85	15.54	15.66	44.19M	-2.32	12.90
300494	Hubei Century Network Technology Co Ltd	9.530	9.240	9.300	6.77M	-0.170	1.80
300496	Thunder Software Technology Co Ltd	71.00	62.59	63.18	33.25M	-6.73	9.63
300497	Jiangxi Fushine Pharmaceutical Co Ltd	15.76	15.19	15.30	20.45M	-0.20	1.29
300498	Guangdong Wens Foodstuff Group Co Ltd	13.83	13.23	13.68	63.01M	0.34	2.55
300499	Guangzhou Goaland Energy Conservation	43.35	37.70	38.20	40.14M	-3.81	9.07
300500	Tus-Design Group Co Ltd Class A	11.76	10.96	11.07	5.15M	-0.23	2.04
300501	Shanghai Haishun New Pharmaceutical	14.65	13.61	13.83	5.92M	-0.59	4.09
300502	Eoptolink Technology Inc Ltd	734.0	701.0	706.5	33.26M	-11.9	1.66
300503	Guangzhou Haozhi Industrial Co Ltd	80.43	72.50	73.50	25.69M	-5.11	6.50
300504	Sichuan Tianyi Comheart Telecom Co Ltd	19.84	18.67	19.01	14.96M	-0.37	1.91
300505	Kunming Chuan Jin Nuo Chemical Co Ltd	21.96	20.95	21.06	13.17M	-0.48	2.23
300506	Shenzhen Minkave Technology Co Ltd	5.040	4.820	4.870	8.43M	-0.090	1.81
300507	Jiangsu Olive Sensors High-Tech Co Ltd	8.350	7.780	7.830	20.66M	-0.430	5.21
300508	Shanghai Weihong Electronic Technology	45.90	41.23	41.48	4.33M	-4.25	9.29
300509	Jiangsu Newamstar Packaging Machinery Co	10.120	9.500	9.630	5.76M	-0.380	3.80
300510	Jilin Jinguan Electric Co Ltd Class A	3.840	3.690	3.690	20.92M	-0.140	3.66
300511	Shanghai Xuerong Bio-Technology Co Ltd	6.090	5.920	5.950	15.59M	-0.140	2.30
300512	Hangzhou Zhongya Machinery Co Ltd	8.320	7.930	7.980	4.56M	-0.250	3.04
300513	Beijing E-techstar Co Ltd	8.500	7.910	7.990	8.61M	-0.430	5.11
300514	Shenzhen Friendcom Technology	11.39	10.83	10.93	3.29M	-0.40	3.53
300515	Hunan Sundy Science and Technology Co	16.60	15.78	15.86	3.57M	-0.58	3.53
300516	Hubei Jiuzhiyang Infrared System Co Ltd	35.77	33.12	33.26	4.18M	-2.31	6.49
300517	Haibo Heavy Engineering Science and	12.70	11.68	11.75	6.98M	-0.76	6.08
300518	Shenzhen Shengxunda Technology Co Ltd	33.08	30.20	30.52	9.93M	-1.11	3.51
300519	Zhejiang Xinguang Pharmaceutical Co Ltd	14.19	13.72	13.90	2.68M	-0.34	2.39
300520	GuoChuang Software Co Ltd	38.25	34.23	34.60	22.05M	-1.88	5.15
300521	Guangzhou Amsky Technology Co Ltd	29.14	26.11	26.41	7.69M	-0.99	3.61
300522	Suzhou Sunmun Technology Co Ltd	13.51	12.12	12.23	8.54M	-0.94	7.14
300523	Beijing Global Safety Technology Co Ltd	23.52	21.22	21.39	5.32M	-0.85	3.82
300525	Fujian Boss Software Development Co Ltd	8.980	8.640	8.650	11.97M	-0.210	2.37
300527	China Harzone Industry Corp Ltd	7.570	7.440	7.480	6.09M	-0.010	0.13
300528	Omnijoi Media Corp	17.65	16.85	17.26	17.77M	0.11	0.64
300529	Jafron Biomedical Co Ltd	18.35	17.82	18.19	5.13M	0.31	1.73
300530	Hunan Lead Power Dazhi Technology Inc Co	22.60	21.10	21.15	2.76M	-1.31	5.83
300531	Shenzhen Urovo Technology Co Ltd	16.57	15.41	15.53	13.02M	-0.98	5.94
300532	New Trend International Logis-Tech Co	7.240	6.940	6.970	9.54M	-0.210	2.92
300533	Shenzhen Bingchuan Network Co Ltd	16.47	15.96	16.09	5.93M	-0.15	0.92
300534	Gansu Longshenrongfa Pharmaceutical	8.140	7.990	8.040	4.44M	-0.030	0.37
300535	Sichuan Dowell Science and Technology	17.10	16.14	16.36	2.25M	-0.56	3.31
300536	Wuhan Nusun Landscape Co Ltd	11.29	10.42	10.56	17.72M	-0.69	6.13
300537	Jiangsu Kuangshun Photosensitivity	29.30	26.84	27.19	16.76M	-2.10	7.17
300538	Shenzhen Tongyi Industry Co Ltd	17.55	16.01	16.20	14.05M	-1.31	7.48
300539	Ningbo Henghe Mould Co Ltd	26.26	23.83	24.10	10.47M	-1.89	7.27
300540	Sichuan Shudao Equipment & Technology Co	27.26	25.60	25.86	10.46M	-1.01	3.76
300541	Beijing Advanced Digital Technology Co	11.37	10.80	10.83	9.66M	-0.43	3.82
300542	Brilliance Technology Co Ltd	13.78	12.87	12.90	5.89M	-0.75	5.49
300543	Shenzhen Longood Intelligent Electric Co	9.000	8.400	8.470	6.93M	-0.420	4.72
300545	Shenzhen Liande Automatic Equipment Co	36.42	32.80	33.15	16.48M	-3.37	9.23
300546	Shenzhen Emperor Technology Co Ltd	18.20	17.10	17.25	4.66M	-0.77	4.27
300547	Sichuan Chuanhuan Technology Co Ltd	38.69	34.01	34.43	12.92M	-3.22	8.55
300548	Broadex Technologies Co Ltd	260.0	240.0	249.2	30.63M	9.1	3.77
300549	Jouder Precision Industry Kunshan Co Ltd	16.49	15.41	15.56	2.71M	-0.64	3.95
300550	Heren Health Co Ltd	15.42	13.58	15.12	18.69M	1.60	11.83
300551	Shanghai GuAo Electronic Technology Co	13.07	11.75	11.80	12.87M	-0.52	4.22
300552	Vanjee Technology Co Ltd	31.25	27.65	27.94	13.98M	-2.77	9.02
300553	Hangzhou Jizhi Mechatronic Co Ltd	66.03	60.73	61.90	3.39M	-2.98	4.59
300554	NanJing Sanchao Advanced Materials Co	29.53	27.05	27.25	9.45M	-2.57	8.62
300555	Lootom Telcovideo Network Wuxi Co Ltd	13.78	13.00	13.12	1.56M	-0.48	3.53
300556	Silkroad Visual Technology Co Ltd	20.57	19.18	19.31	6.32M	-0.84	4.17
300557	Wuhan Ligong Guangke Co Ltd	35.77	33.50	33.58	3.55M	-1.89	5.33
300558	Betta Pharmaceuticals Co Ltd	53.55	48.66	52.68	24.41M	4.01	8.24
300559	Chengdu Jafaantai Technology Co Ltd	12.36	11.52	11.61	11.09M	-0.67	5.46
300560	Zhong Fu Tong Co Ltd	19.39	17.82	17.99	22.48M	-0.37	2.02
300561	SGSG Science&technology Co Ltd Zhuhai	21.30	19.20	20.92	34.02M	0.76	3.77
300562	Guangdong Transtek Medical Electronics	12.42	12.16	12.20	5.96M	-0.09	0.73
300563	Shenyu Communication Technology Inc	31.68	29.35	29.41	6.45M	-0.61	2.03
300564	Zhubo Design	15.10	14.15	14.27	3.18M	-0.35	2.39
300565	Shenzhen Kexin Communication	14.99	13.68	14.10	35.18M	0.46	3.37
300566	Ningbo Exciton Technology Co Ltd	25.50	23.28	23.51	34.01M	-1.58	6.30
300567	Wuhan Jingce Electronic Technology Co	208.1	192.0	194.2	12.08M	-16.2	7.70
300568	Shenzhen Senior Technology Material Co	16.95	15.70	15.82	84.63M	-1.06	6.28
300569	Qingdao Tianneng Heavy Industries Co Ltd	5.560	5.330	5.360	19.63M	-0.190	3.42
300570	T&S Communications Co Ltd	181.3	161.4	165.4	25.77M	-5.0	2.92
300571	Hangzhou Anysoft Information Technology	50.68	46.00	46.87	15.15M	-2.75	5.54
300572	Shenzhen Anche Technologies Co Ltd	32.33	29.61	29.96	8.41M	-1.90	5.96
300573	Shenyang Xingqi Pharmaceutical Co Ltd	39.63	37.81	38.44	10.69M	-1.02	2.58
300575	Jiangsu Flag Chemical Industry Co Ltd	6.270	5.920	6.010	15.32M	-0.220	3.53
300576	Shenzhen Rongda Photosensitive &	48.24	42.96	43.53	37.15M	-3.87	8.16
300577	Anhui Korrun Co Ltd	17.33	16.80	17.03	2.44M	-0.03	0.18
300578	BizConf Telecom Co Ltd	18.72	17.63	17.71	5.44M	-0.70	3.80
300579	BeiJing Certificate Authority Co Ltd	24.12	22.80	22.82	4.79M	-0.94	3.96
300580	Wuxi Best Precision Machinery Co Ltd	25.67	23.62	23.76	13.36M	-1.46	5.79
300581	XiAn ChenXi Aviation Technology Corp Ltd	11.62	10.90	10.96	9.29M	-0.56	4.86
300582	Inventronics Hangzhou Inc	15.80	14.50	14.63	12.54M	-1.08	6.87
300583	Shandong Sito Bio-technology Co Ltd	13.13	12.73	12.85	3.79M	-0.16	1.23
300584	Nanjing Hicin Pharmaceutical Co Ltd	35.65	33.71	34.50	4.5M	0.07	0.20
300585	Nanjing Aolian Ae&Ea Co Ltd	20.24	18.18	18.39	8.96M	-1.76	8.73
300586	Malion New Materials Co Ltd	12.42	11.31	11.43	47.46M	-0.93	7.52
300587	Zhejiang Tiantie Industry Co Ltd	5.500	5.040	5.070	26.91M	-0.350	6.46
300588	Xinjiang Sailing Information Technology	20.10	19.41	19.46	2.96M	-0.41	2.06
300589	Jianglong Shipbuilding Co Ltd	14.40	13.54	13.67	12.38M	-0.43	3.05
300590	Queclink Wireless Solutions Co Ltd	15.65	14.47	14.58	23.68M	-0.76	4.95
300591	Guangdong Wanlima Industry Co Ltd	8.100	7.730	7.790	13.38M	-0.260	3.23
300592	Hunan Huakai Cultural and Creative Co	12.75	12.05	12.24	10.64M	0.11	0.91
300593	Beijing Xinleineng Technology Co Ltd	38.50	34.94	35.39	40.18M	-2.40	6.35
300594	Shandong Longertek Technology Co Ltd	17.80	16.93	17.25	2.42M	0.00	0.00
300595	Autek China Inc	12.28	11.88	12.08	11.36M	0.18	1.51
300596	Rianlon Corp	47.55	46.50	46.90	6.64M	-0.80	1.68
300597	Jilin Jlu Communication Design Institute	9.070	8.400	8.470	8.98M	-0.480	5.36
300598	ArcherMind Technology Nanjing Co Ltd	33.93	31.51	31.70	6.09M	-1.52	4.58
300599	Guangdong Xiongsu Technology Group Co	13.50	12.41	12.61	21.51M	0.05	0.40
300600	Changshu Ruite Electric Co Ltd	11.27	10.86	10.92	3.7M	-0.33	2.93
300601	Shenzhen Kangtai Biological Products Co	12.83	12.53	12.70	11.24M	0.12	0.95
300602	Shenzhen FRD Science & Technology Co Ltd	49.29	45.01	45.30	52.51M	-3.78	7.70
300603	Leon Technology Co Ltd	9.970	9.060	9.170	31.42M	-0.800	8.02
300604	Hangzhou Chang Chuan Technology Co Ltd	223.6	207.7	210.8	28.83M	-8.2	3.76
300605	HengFeng Information Technology Co Ltd	11.49	10.75	10.91	5.49M	-0.45	3.96
300606	Dongguan Golden Sun Abrasives Co Ltd	40.40	35.10	35.42	14.49M	-4.19	10.58
300607	Guangdong Topstar Technology Co Ltd	33.36	30.89	31.14	23.55M	-1.45	4.45
300608	SI-TECH Information Technology Co Ltd	12.99	11.83	11.96	31.24M	-0.86	6.71
300609	Winner Information Technology Co Inc	36.56	34.58	35.49	3.28M	-0.98	2.69
300610	Yangzhou Chenhua New Material Co Ltd	11.31	10.66	10.75	4.96M	-0.50	4.44
300611	Zhejiang Meili High Technology Co Ltd	28.00	25.54	25.78	7.65M	-1.88	6.80
300612	Shunya International Brand Consulting	13.33	12.73	12.82	6.93M	-0.25	1.91
300613	Shanghai Fullhan Microelectronics Co Ltd	63.79	58.88	59.41	15.43M	-3.82	6.04
300614	Henan BCCY Environmental Energy Co. Ltd	12.43	11.70	11.82	3.19M	-0.43	3.51
300615	Xdc Industries Shenzhen Ltd	12.29	11.48	11.53	7.71M	-0.56	4.63
300616	Guangzhou Shangpin Home Collection Co	16.08	15.03	15.10	8.39M	-0.90	5.63
300617	Jiangsu Ankura Smart Transmission	72.48	66.79	67.80	13.89M	-5.08	6.97
300618	Nanjing Hanrui Cobalt Co Ltd	39.88	38.00	38.15	7.84M	-1.27	3.22
300619	Foshan Golden Milky Way Intelligent	45.24	42.03	42.38	7.91M	-2.93	6.47
300620	Advanced Fiber Resources Zhuhai Ltd	292.0	271.0	278.8	22.47M	-14.2	4.85
300621	Shenzhen Weiye Decoration Group Co Ltd	8.110	7.630	7.690	5.35M	-0.290	3.63
300622	Doctorglasses Chain Co Ltd	17.65	17.08	17.18	6.84M	-0.20	1.14
300623	Jiangsu Jiejie Microelectronics Co Ltd	37.40	33.36	33.85	61.22M	-3.56	9.52
300624	Wondershare Technology Co Ltd Class A	62.77	59.40	59.92	7.59M	-0.91	1.50
300625	Guangdong PAK Corporation Co Ltd	11.75	11.03	11.12	3.13M	-0.60	5.12
300626	Huarui Electrical Appliance Co Ltd	38.68	35.05	35.49	14.63M	-1.76	4.72
300627	Shanghai Huace Navigation Technology Ltd	28.90	27.74	27.83	9.97M	-0.89	3.10
300628	Yealink Network Technology Corp Ltd	36.78	35.90	36.15	12.84M	-1.70	4.49
300629	King-Strong New Material Technology Co	25.28	22.79	23.00	13.6M	-2.12	8.44
300631	Jiangsu Jiuwu Hi-Tech Co Ltd	25.79	24.37	24.50	2.83M	-1.11	4.33
300632	Xiamen Guang Pu Electronics Co Ltd	30.95	27.70	27.98	44.22M	-2.97	9.60
300633	SonoScape Medical Corp	21.14	20.39	20.40	6.49M	-0.55	2.63
300634	Richinfo Technology Co Ltd Class A	26.80	25.21	25.40	24.68M	-0.47	1.82
300635	SinoDaan Co Ltd	14.25	13.67	13.73	4.4M	-0.29	2.07
300636	Jiangxi Synergy Pharmaceutical Co Ltd	6.950	6.840	6.880	4.21M	-0.020	0.29
300637	Zhejiang Yangfan New Materials Co Ltd	10.800	9.740	9.790	11.93M	-1.010	9.35
300638	Fibocom Wireless Inc	22.93	21.26	21.35	20.34M	-1.47	6.44
300639	Guangdong Hybribio Biotech Co Ltd	5.990	5.750	5.760	16.89M	-0.240	4.00
300640	Profit Cultural & Creative Group Co Ltd	6.980	6.470	6.590	12.47M	-0.310	4.49
300641	Jiangsu Zhengdan Chemical Industry Co	15.55	15.10	15.15	5.88M	-0.19	1.24
300642	Tellgen Corp	14.38	13.85	13.95	2.95M	-0.20	1.41
300643	Hamaton Automotive Technology Co Ltd	17.53	16.39	16.50	4.22M	-0.77	4.46
300644	Nanjing Julong Science & Technology Co	26.57	24.65	24.81	3.56M	-1.37	5.23
300645	Zhejiang Zhengyuan Zhihui Technology Co	14.54	13.80	13.92	3.07M	-0.44	3.06
300647	Shenzhen Fluence Technology PLC	6.520	5.970	6.020	16.61M	-0.450	6.96
300648	Fujian Nebula Electronics Co Ltd	53.60	48.89	50.76	4.0M	-2.85	5.32
300649	Hangzhou Landscape Architecture Design	22.48	20.68	21.05	7.92M	-0.98	4.45
300650	Tecnon Fujian Commercial Lighting Co Ltd	15.41	13.86	13.92	10.7M	-1.40	9.14
300651	Jiangsu Jinling Sports Equipment Co Ltd	27.00	25.41	26.76	16.71M	0.77	2.96
300652	HangZhou Radical Energy Saving	49.10	45.99	46.13	4.02M	-2.15	4.45
300653	Yantai Zhenghai Bio-Tech Co Ltd	16.17	15.82	15.92	1.38M	-0.19	1.18
300654	Shandong Astro-century	9.740	9.230	9.270	8.82M	-0.330	3.44
300655	Suzhou Crystal Clear Chemical Co Ltd	17.00	14.85	15.05	100.45M	-2.03	11.89
300656	Shenzhen MinDe Electronics Technology	34.00	31.10	31.33	8.79M	-2.29	6.81
300657	XiaMen HongXin Electron-tech Co Ltd	44.60	40.21	40.65	68.96M	-3.07	7.02
300658	Xiamen Yanjan New Material Co Ltd	12.93	11.98	12.09	10.86M	-0.67	5.25
300659	Zhongfu Information Inc	11.58	11.00	11.02	5.66M	-0.40	3.50
300660	Jiangsu Leili Motor Corp Ltd	45.70	42.20	42.49	10.05M	-2.87	6.33
300661	SG Micro Corp	124.0	115.0	117.8	22.03M	-3.7	3.07
300662	Beijing Career International Co Ltd	21.68	20.90	21.03	2.91M	-0.42	1.96
300663	Client Service International Inc	8.100	7.700	7.770	15.63M	-0.220	2.75
300664	Penyao Environmental Protection Co Ltd	5.060	4.940	4.940	9.48M	-0.080	1.59
300665	Zhuzhou Feilu High-Tech Materials Co Ltd	10.160	9.500	9.640	15.97M	0.140	1.47
300666	Konfoong Materials International Co Ltd	204.1	187.7	190.2	18.21M	-12.9	6.33
300667	Beijing Beetech Inc	18.18	16.92	17.00	8.73M	-0.94	5.24
300668	Shenzhen Jiang and Associates Creative	59.17	54.50	55.31	6.7M	-4.09	6.89
300669	Hangzhou Huning Elevator Parts Co Ltd	31.98	30.30	30.74	2.86M	-0.79	2.51
300670	Jiangsu Daybright Intelligent Electric	7.370	6.860	7.020	22.26M	0.120	1.74
300671	Shenzhen Fine Made Electronics Group Co	50.21	44.48	44.95	16.76M	-4.77	9.59
300672	Goke Microelectronics Co Ltd	359.0	321.0	329.0	14.14M	-19.5	5.61
300673	Petpal Pet Nutrition Technology Co Ltd	15.52	14.91	15.22	3.82M	-0.19	1.23
300674	Yusys Technologies Co Ltd Class A	17.26	16.51	16.60	9.1M	-0.54	3.15
300675	Shenzhen Institute of Building Research	15.56	14.42	14.45	4.71M	-0.06	0.41
300676	BGI Genomics Co Ltd	37.61	36.24	36.79	6.44M	-0.17	0.46
300677	Shandong Intco Medical Products Co Ltd	44.17	42.91	43.45	9.53M	-0.16	0.37
300678	Chengdu Information Technology of	25.58	24.31	24.40	5.74M	-0.90	3.56
300679	Electric Connector Technology Co Ltd	59.92	55.68	56.21	24.01M	-1.99	3.42
300680	Wuxi Longsheng Technology Co Ltd	39.80	34.92	35.11	15.58M	-4.52	11.41
300681	Zhuhai Enpower Electric Co Ltd	35.38	32.59	32.76	15.62M	-2.03	5.84
300682	Longshine Technology Co Ltd	13.48	12.57	12.62	19.57M	-0.69	5.18
300683	Wuhan Hiteck Biological Pharma Co Ltd	28.58	27.33	27.50	5.57M	-0.60	2.14
300684	Jones Tech PLC Class A	63.66	55.60	56.16	22.64M	-7.69	12.04
300685	Amoy Diagnostics Co Ltd	20.79	20.08	20.41	13.58M	0.27	1.34
300686	Shenzhen CDL Precision Technology Co Ltd	17.12	15.32	15.50	10.05M	-1.22	7.30
300687	Guangzhou SiE Consulting Co Ltd	28.69	25.11	25.58	31.02M	-2.07	7.49
300688	Dark Horse Beijing Technology Co Ltd	26.39	24.72	24.89	4.56M	-0.74	2.89
300689	Shenzhen Chengtian Weiye Technology Co	59.22	54.72	55.25	1.99M	-3.24	5.54
300690	Shandong Shuangyi Technology Co Ltd	26.90	25.28	25.39	4.77M	-0.91	3.46
300691	Union Optech Co Ltd	17.71	15.93	16.03	9.6M	-1.55	8.82
300692	Anhui Zhonghuan Environmental Protection	8.390	8.010	8.130	11.15M	-0.260	3.10
300693	Shenzhen Sinexcel Electric Co Ltd	55.52	50.70	51.25	17.3M	-2.76	5.11
300694	Wuxi Lihu Corporation Limited Class A	10.83	10.27	10.33	6.04M	-0.29	2.73
300695	Zhejiang Zhaofeng Mechanical and	63.15	59.40	59.70	1.31M	-2.80	4.48
300696	Chengdu ALD Aviation Manufacturing Corp	33.04	30.49	30.86	8.17M	-2.05	6.23
300697	Jiangyin Electrical Alloy Co Ltd	17.57	16.36	16.53	10.87M	-0.65	3.78
300698	Wanma Technology Co Ltd	37.19	34.40	34.49	4.79M	-2.73	7.33
300699	Weihai Guangwei Composites Co Ltd	32.29	29.83	29.92	26.75M	-2.14	6.67
300700	Changsha DIALINE New Material Sci & Tech	20.15	18.45	18.60	13.63M	-1.17	5.92
300701	Nanyang Senba Optical and Electronic Co	11.85	10.84	10.91	8.93M	-0.86	7.31
300702	Zhejiang Tianyu Pharmaceutical Co Ltd	19.98	19.01	19.23	3.16M	0.08	0.42
300703	Cre8 Direct Ningbo Co Ltd	18.16	15.76	16.75	15.43M	0.70	4.36
300705	Hunan Jiudian Pharmaceutical Co Ltd	11.76	11.43	11.75	5.92M	0.20	1.73
300706	Fujian Acetron New Materials Co Ltd	54.72	48.00	48.90	17.77M	-5.11	9.46
300707	VT Industrial Technology Co Ltd	13.30	12.60	12.75	4.73M	-0.43	3.26
300708	Focus Lightings Tech Co Ltd	9.960	9.050	9.120	59.71M	-0.910	9.07
300709	Jiangsu Gian Technology Co Ltd	47.68	43.09	43.40	10.8M	-3.82	8.09
300710	Hangzhou Prevail Optoelectronic	48.00	44.50	45.32	12.57M	-0.59	1.29
300711	GHT Co Ltd Class A	20.55	19.55	19.66	6.52M	-0.76	3.72
300712	Fujian Yongfu Power Engineering Co Ltd	23.96	22.95	23.19	3.56M	-0.29	1.24
300713	Shenzhen Increase Technology Co Ltd	16.96	15.39	15.50	4.41M	-1.21	7.24
300715	Jiangsu Canlon Building Materials Co Ltd	22.50	20.73	21.37	22.82M	-0.43	1.97
300716	Guangdong Guoli Sci&Tech Co Ltd Class A	15.05	14.20	14.40	2.37M	-0.38	2.57
300717	Jiangsu Huaxin New Material Co Ltd Class	19.60	18.29	18.44	2.04M	-0.86	4.46
300718	Zhejiang Changsheng Sliding Bearings Co	77.57	71.58	72.38	13.1M	-5.14	6.63
300719	Beijing Andawell Science & Technology Co	13.09	12.31	12.37	4.78M	-0.54	4.18
300720	Guangdong High Dream Intellectualized	67.00	62.25	63.00	8.3M	-0.37	0.58
300721	Jiangsu Yida Chemical Co Ltd Class A	37.39	34.00	35.00	32.8M	-0.76	2.13
300722	Jiangxi Xinyu Guoke Technology Co Ltd	24.80	23.67	23.74	2.45M	-0.82	3.34
300723	Yipinhong Pharmaceutical Co Ltd Class A	45.78	38.67	43.91	31.3M	3.28	8.07
300724	Shenzhen SC New Energy Technology Corp	87.00	80.24	80.71	16.85M	-5.70	6.60
300725	PharmaBlock Sciences Nanjing Inc Class A	36.88	35.08	35.29	8.14M	-0.95	2.62
300726	Zhuzhou Hongda Electronics Corp Ltd	67.53	61.45	62.02	22.08M	-2.23	3.47
300727	Ningbo Runhe High-Tech Materials Co Ltd	37.86	35.51	35.86	10.64M	-2.36	6.17
300729	Loctek Ergonomic Technology Corp Class A	11.63	11.42	11.43	2.4M	-0.02	0.17
300730	Hunan Creator Information Technologies	15.50	14.68	14.78	11.67M	-0.54	3.52
300731	Shenzhen Cotran New Material Co Ltd	99.00	86.33	87.60	10.59M	-5.85	6.26
300732	Henan Provincial Communications Planning	7.420	7.010	7.040	10.36M	-0.030	0.42
300733	Chengdu Xiling Power Science &	17.90	17.00	17.15	6.22M	-0.50	2.83
300735	DBG Technology Co Ltd Class A	24.50	22.44	22.60	35.68M	-2.14	8.65
300736	BYBON Group Co Ltd Class A	36.11	33.66	34.09	5.66M	-1.54	4.32
300737	Keshun Waterproof Technologies Co Ltd	7.470	7.120	7.260	22.69M	0.030	0.41
300738	Guangdong Aofei Data Technology Co Ltd	23.29	21.57	21.76	62.42M	-1.34	5.80
300739	Sunshine Global Circuits Co Ltd Class A	41.80	33.41	34.51	56.72M	-4.00	10.39
300740	SYoung Group Co Ltd	25.45	24.23	24.30	10.51M	-0.96	3.80
300741	Huabao Flavours & Fragrances Co Ltd	14.93	14.47	14.53	2.14M	0.01	0.07
300743	Hangzhou Todaytec Digital Co Ltd Class A	17.72	16.80	16.93	3.12M	-0.67	3.81
300745	Shinry Technologies Co Ltd Class A	48.46	45.00	45.44	7.7M	-3.02	6.23
300746	Hanjia Design Croup Co Ltd Class A	12.01	11.04	11.19	5.36M	-0.40	3.45
300747	Wuhan Raycus Fiber Laser Technologies Co	42.50	39.80	40.23	54.99M	-0.09	0.22
300748	Jl Mag Rare-Earth Co Ltd Class A	33.97	31.28	32.27	43.02M	-1.73	5.09
300749	GuangDong Topstrong Living Innovation &	23.25	20.80	21.00	8.83M	-1.01	4.59
300750	Contemporary Amperex Technology Co Ltd	430.9	416.6	424.0	49.81M	8.3	2.00
300751	Suzhou Maxwell Technologies Co Ltd Class	264.5	241.0	249.7	10.99M	-11.3	4.33
300752	Shenzhen Longli Technology Co Ltd Class	20.60	18.98	19.10	12.95M	-1.60	7.73
300753	Jiangsu Apon Medical Technology Co Ltd	23.67	22.11	22.24	3.48M	-1.12	4.79
300755	Vats Liquor Chain Store Management Joint	16.55	15.10	15.70	13.78M	0.44	2.88
300756	Guangdong Jinma Entertainment Corp Ltd	36.10	32.14	32.22	5.46M	-1.74	5.12
300757	RoboTechnik Intelligent Technology Co	688.0	631.6	639.3	7.73M	-10.7	1.65
300758	Anshan Hifichem Co Ltd	13.82	12.78	12.78	28.23M	-1.11	7.99
300759	Pharmaron Beijing Co Ltd	25.66	24.73	25.10	31.43M	0.08	0.32
300760	Shenzhen Mindray Bio-Medical Electronics	154.4	150.0	151.8	10.43M	1.1	0.70
300761	Jiangsu Lihua Animal Husbandry Co Ltd	20.30	19.60	20.11	9.2M	0.29	1.46
300762	Jushri Technologies Inc Class A	36.57	33.22	33.63	38.75M	-2.92	7.99
300763	Ningbo Ginlong Technologies Co Ltd Class	120.9	113.6	114.5	18.59M	-5.9	4.88
300765	CSPC Innovation Pharmaceutical Co Ltd	27.44	25.63	26.76	14.94M	0.72	2.76
300766	Zhejiang Merit Interactive Network	26.18	24.79	24.91	19.71M	-0.85	3.30
300767	Yunnan QuakeSafe Seismic Isolation	20.60	19.17	19.33	8.3M	-1.17	5.71
300768	Hangzhou DPtech Technologies Co Ltd	17.05	16.13	16.20	6.03M	-0.70	4.14
300769	Shenzhen Dynanonic Co Ltd	69.00	65.68	66.11	18.52M	-1.86	2.74
300770	Guangdong South New Media Co Ltd	35.06	34.39	34.80	1.57M	0.41	1.19
300771	Shenzhen Zhilai Sci and Tech Co Ltd	12.20	11.58	11.65	4.8M	-0.46	3.80
300772	Zhejiang Windey Co Ltd	15.90	15.03	15.10	18.51M	-0.77	4.85
300773	Lakala Payment Co Ltd	25.58	24.10	24.22	29.02M	-1.21	4.76
300774	BGT Group Co. Ltd.	14.49	13.00	13.09	12.62M	-0.95	6.77
300775	Xi An Triangle Defens Co Ltd	26.01	24.40	24.54	17.7M	-1.18	4.59
300776	Wuhan DR Laser Technology Corp Ltd	166.1	147.0	147.3	24.34M	-18.8	11.30
300777	Sinofibers Technology Co Ltd	36.70	33.28	33.42	17.51M	-3.19	8.71
300778	Shenzhen New Land Co Ltd	13.60	11.91	12.09	17.48M	-1.51	11.10
300779	Qingdao Huicheng Environmental Co Ltd	87.88	83.01	83.63	7.96M	-2.87	3.32
300780	Sichuan Dawn Precision Technology Co Ltd	29.04	26.65	26.91	7.87M	-2.12	7.30
300781	Guangdong Insight Brand Marketing Group	33.52	31.93	32.03	5.72M	-0.15	0.47
300782	Maxscend Microelectronics Co Ltd	120.4	106.7	108.1	31.91M	-9.0	7.68
300783	Three Squirrels	18.41	17.57	18.21	9.84M	0.56	3.17
300784	Ningbo Lian Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
300785	Beijing Zhidemai Technology	47.00	45.19	45.29	9.69M	0.42	0.94
300786	Guolin Environmental Tech Co Ltd	19.46	18.16	18.27	11.16M	-0.79	4.14
300787	Ce Link Ltd	10.180	9.430	9.500	7.48M	-0.620	6.13
300788	Citic Press Corp	28.50	27.41	27.59	3.59M	-0.09	0.33
300789	TangYuan Electric	23.25	21.49	21.76	2.67M	-1.09	4.77
300790	Yutong Optical	36.50	33.10	33.48	25.58M	-0.76	2.22
300791	Sirio Pharma	18.45	16.99	18.10	3.33M	0.97	5.66
300792	Onechance	32.18	30.60	30.67	5.86M	-0.73	2.32
300793	Cosonic Intelligent Tech Co Ltd	14.29	13.42	13.58	10.57M	-0.72	5.03
300795	Meorient	11.48	10.37	10.56	16.76M	-0.47	4.26
300796	Bsm Chemical Co Ltd	7.600	7.310	7.330	6.51M	-0.180	2.40
300797	Ncs Testing Technology Co Ltd	14.95	14.02	14.07	3.83M	-0.82	5.51
300798	Jiangsu Jinji Industrial Co Ltd	8.380	7.840	7.880	15.09M	-0.360	4.37
300800	Lihe Technology	11.18	10.57	10.66	4.69M	-0.32	2.91
300801	Taihe Technologies	28.65	26.82	26.97	5.8M	-1.66	5.80
300802	Jutze Intelligent Technology Co Ltd	24.22	22.15	22.37	18.19M	-2.01	8.24
300803	Beijing Compass Technology Develop	97.27	91.35	91.85	21.42M	-3.59	3.76
300804	Yingde Greatchem Chemicals Co. Ltd. A	39.20	36.91	37.31	1.49M	-1.32	3.42
300805	Guangdong Brandmax Marketing Co Ltd	8.940	8.600	8.610	7.28M	-0.200	2.27
300806	Jiangsu Sidike New Materials Sci Te	82.99	75.00	76.12	18.09M	-4.57	5.66
300807	Zhengzhou Tiamaes Technology Co Ltd	47.32	43.78	44.90	2.32M	-1.69	3.63
300808	Guangdong Dp Co Ltd	24.97	23.66	23.95	2.39M	-0.45	1.84
300809	Hiecise Precision Equipment Co Ltd	39.99	37.27	37.45	10.63M	-2.58	6.45
300810	Beijing Zhongkehaixun Digital S T	28.79	26.88	27.03	2.74M	-1.59	5.56
300811	Poco Holding Co Ltd	94.50	86.18	86.70	21.28M	-2.52	2.82
300812	Shenzhen Etmade Automatic Equipment	45.21	39.53	40.20	12.48M	-3.79	8.62
300813	Zhejiang Tailin Bioengineering Co Ltd	22.30	21.31	21.42	2.2M	-0.68	3.08
300814	Shenzhen Jove Enterprise Co. Ltd.	176.0	149.6	159.8	14.4M	7.9	5.23
300815	Eit Environmental Development Group	21.18	20.08	20.20	4.63M	-0.70	3.35
300816	Actblue Co Ltd	100.45	93.08	96.66	4.52M	-3.10	3.11
300817	Zhejiang Sf Oilless Bearing Co Ltd	19.79	18.30	18.42	4.16M	-1.16	5.92
300818	Jiangxi Naipu Mining Machinery	25.40	23.50	23.88	4.82M	-1.32	5.24
300819	Jiangsu Jujie Microfiber Technology	73.44	68.68	69.48	5.44M	-4.29	5.82
300820	Sichuan Injet Electric Co Ltd	69.45	64.60	64.89	6.8M	-3.96	5.75
300821	Shandong Dongyue Organosilicon Mat	17.19	15.47	15.74	110.01M	-1.75	10.01
300822	Shenzhen Bestek Technology Co Ltd	14.53	13.74	13.79	3.0M	-0.56	3.90
300823	Tjk Machinery Tianjin Co Ltd	17.79	16.80	17.06	3.76M	-0.57	3.23
300824	Shenzhen Crastal Technology Co Ltd	8.700	8.480	8.530	5.53M	0.040	0.47
300825	Iat Automobile Technology Co Ltd	14.24	13.01	13.21	33.45M	-0.51	3.72
300826	Nanjing Res In of Surveying Mapping	16.35	15.86	15.98	2.51M	-0.26	1.60
300827	Sineng Electric Co Ltd	35.54	32.90	33.06	25.59M	-2.52	7.08
300828	Tianjin Ruixin Technology Co Ltd	19.95	18.69	18.78	4.84M	-1.07	5.39
300829	Henan Jindan Lactic Acid Technology	19.79	18.81	18.85	8.81M	-1.01	5.09
300830	Jinxiandai Information Industry Co	10.010	9.350	9.400	13.22M	-0.480	4.86
300831	Xian Peri Power Semiconductor Cond	25.70	22.00	22.11	39.74M	-3.58	13.94
300832	Shenzhen New Industries Biomedical	48.86	46.72	46.74	7.11M	-0.46	0.97
300833	Guangzhou Haoyang Electronic Co Ltd	36.91	35.10	35.26	899.4K	-1.25	3.42
300834	Rastar Environmental Protection	49.78	46.32	47.19	5.02M	-2.64	5.30
300835	Sinomag Technology Co Ltd	193.0	177.9	179.5	7.33M	-11.6	6.07
300836	Kunshan Top A Intelligent Equipment	79.27	73.00	73.58	2.56M	-4.58	5.86
300837	Zhejiang Zhe Kuang Heavy Industry	31.52	29.61	29.70	1.87M	-1.57	5.02
300838	Zhejiang Linuo Flow Control Techno	18.30	16.68	16.95	6.87M	-1.24	6.82
300839	Ningbo Bohui Chemical Technology	17.74	16.61	16.69	11.71M	-0.16	0.95
300840	Qingdao Kutesmart Co Ltd	23.82	22.63	22.80	8.92M	-0.39	1.68
300841	Chengdu Kanghua Biological Products	48.39	46.72	47.74	2.41M	0.05	0.10
300842	Wuxi Dk Electronic Materials Co Ltd	98.43	84.80	85.80	12.13M	-9.74	10.19
300843	Shenglan Technology Co Ltd	96.55	89.56	90.52	5.31M	-5.54	5.77
300844	S.P.I Landscape Design Co. Ltd.	30.30	27.41	27.44	3.15M	-0.49	1.75
300845	Zhengzhou J and T Hi Tech Co	15.05	13.79	14.10	10.83M	-0.15	1.05
300846	Capitalonline Data Service Co Ltd	25.61	24.03	24.30	27.42M	-0.94	3.72
300847	Hg Technologies Co Ltd	14.81	14.28	14.30	2.73M	-0.30	2.05
300848	Miracll Chemicals Co Ltd	15.09	14.30	14.37	6.03M	-0.73	4.83
300849	Zhejiang Jinsheng New Materials Co	21.77	20.78	21.13	2.98M	-0.43	1.99
300850	Luoyang Xinqianglian Slewing Bearin	32.86	31.45	32.22	14.97M	0.06	0.19
300851	Beijing Jiaoda Signal Technology	30.74	26.69	26.82	6.12M	-3.57	11.75
300852	Sihui Fuji Electronics Technology Co Ltd	56.88	52.80	53.29	15.37M	-2.45	4.40
300853	Hangzhou Shenhao Technology Co Ltd	39.44	37.40	37.88	10.66M	-0.05	0.13
300854	ShenZhen GAD Environmental Technology	33.84	31.46	33.73	12.24M	-10.17	23.17
300855	Jiangsu Toland Alloy Co Ltd	39.00	36.63	36.86	7.93M	-1.98	5.10
300856	Nanjing Cosmos Chemical Co Ltd	12.93	12.58	12.72	4.68M	-0.09	0.70
300857	Sharetronic Data Technology Co Ltd	255.9	235.0	239.7	19.74M	-12.7	5.01
300858	Beijing Scitop Bio Tech Co Ltd	16.48	16.08	16.15	6.47M	-0.14	0.86
300859	Western Regions Tourism Development	29.10	28.39	28.60	4.03M	0.04	0.14
300860	Beijing Fengshangshiji Culture Medi	25.19	24.40	24.59	2.05M	-0.42	1.68
300861	Yangling Metron New Material Co Ltd	21.84	19.74	19.91	41.6M	-2.08	9.46
300862	Anhui Landun Photoelectron Co Ltd	24.49	22.69	22.89	7.35M	-1.49	6.11
300863	Ningbo Kbe Electrical Technology Co	63.50	58.68	61.30	17.07M	-21.39	25.87
300864	Nanjing University Environmental	22.84	22.09	22.30	1.83M	-0.33	1.46
300865	Chengdu Dahongli Machinery Co Ltd	29.13	27.05	27.26	2.45M	-1.39	4.85
300866	Anker Innovations Technology Co Ltd	129.0	123.2	125.7	5.93M	-1.7	1.37
300867	Shengyuan Environmental Protection	20.24	19.38	19.50	6.22M	-0.73	3.61
300868	Shenzhen Jame Technology Corp Ltd	113.7	104.2	106.4	3.78M	-7.3	6.43
300869	Contec Medical Systems Co Ltd	11.66	11.40	11.47	2.91M	-0.09	0.78
300870	Shenzhen Honor Electronic Co Ltd	300.5	272.0	275.0	7.03M	-23.4	7.84
300871	Wuhan Hvsen Biotechnology Co Ltd	21.55	20.96	21.01	4.7M	-0.51	2.37
300872	Tansun Technology Co Ltd	21.28	19.57	19.78	26.91M	-1.14	5.45
300873	Hichain Logistics Co Ltd	23.60	21.41	21.54	4.31M	-1.69	7.28
300875	Tianjin Jieqiang Power Equipment Co	34.93	33.16	33.42	3.0M	-1.52	4.35
300876	Guangdong Modern High Tech Fiber Co	27.40	25.63	25.79	2.27M	-1.33	4.90
300877	Anhui Jinchun Nonwoven Co Ltd	34.41	33.01	34.11	4.64M	0.33	0.98
300878	Wecome Pharmaceutical Co Ltd	32.89	31.37	31.92	2.8M	-1.00	3.04
300879	Ningbo Daye Garden Machinery Co Ltd	19.59	18.70	18.72	3.66M	-0.76	3.90
300880	Ningbo Jianan Electronics Co Ltd	23.55	21.75	23.16	12.27M	1.18	5.37
300881	Shengtak New Material Co Ltd	56.00	51.59	52.58	5.52M	-2.92	5.26
300882	Zhejiang Wellsun Intelligent Tech	17.69	16.84	16.90	4.14M	-0.64	3.65
300883	Ld Intelligent Technology Co Ltd	6.890	6.330	6.400	37.27M	-0.460	6.71
300884	Dnake Xiamen Intelligent Technology	11.78	11.00	11.09	5.23M	-0.49	4.23
300885	Yangzhou Seashine New Materials Co	28.90	26.92	27.20	11.32M	-1.45	5.06
300886	Anhui Hyea Aromas Co Ltd	25.26	23.80	24.06	1.79M	-0.98	3.91
300887	Pony Testing International Group Co	9.330	8.520	8.570	19.46M	-0.630	6.85
300888	Winner Medical Co Ltd	29.39	28.40	29.30	3.88M	0.48	1.67
300889	Shenzhen Exc Led Technology Co Ltd	23.57	22.77	22.90	6.07M	-0.49	2.09
300890	Shenzhen Xfh Technology Co Ltd	36.28	33.95	34.12	7.13M	-1.66	4.64
300891	Guangdong Huiyun Titanium Industry	7.440	7.020	7.090	6.23M	-0.300	4.06
300892	Pinlive Foods Co Ltd	25.40	23.89	24.12	3.76M	-0.05	0.21
300893	Zhejiang Songyuan Automotive Safety	21.74	20.61	20.77	2.95M	-0.74	3.44
300894	Marssenger Kitchenware Co. Ltd.	9.350	9.050	9.080	5.12M	-0.100	1.09
300895	Beijing Topnew Info And Tech Co Ltd	66.20	60.66	61.20	7.21M	-4.45	6.78
300896	Imeik Technology Development Co	105.8	99.0	104.8	5.54M	5.1	5.16
300897	Hangzhou Seck Intelligent Tech Co	18.66	17.18	17.39	2.27M	-0.85	4.66
300898	Panda Dairy Corp	22.41	21.10	21.61	4.9M	-0.45	2.04
300899	Keysino Separation Technology Inc	34.70	32.23	32.31	899.6K	-2.27	6.56
300900	Guanglian Aviation Industry Co Ltd	38.40	34.80	35.27	27.19M	-3.85	9.84
300901	Zhejiang Zoenn Design Co Ltd	16.25	14.99	15.15	5.59M	-0.85	5.31
300902	Guoanda Co Ltd	16.54	15.41	15.55	4.38M	-0.92	5.59
300903	Guangdong Kingshine Electronic Tech	75.45	69.51	70.49	27.16M	-5.73	7.52
300905	Poly Plastic Masterbatch Suzhou Co	71.60	66.50	67.11	11.64M	-0.71	1.05
300906	Jiangxi Everbright Measurement Cont	33.83	30.51	30.70	2.1M	-1.85	5.68
300907	Kangping Technology (Suzhou) Co. Ltd.	47.10	42.00	43.02	8.61M	-1.16	2.63
300908	Zhongjing Food Co. Ltd.	24.80	24.21	24.60	1.23M	0.29	1.19
300909	Shenzhen Hui Chuang Da Technology Co.Ltd	51.34	46.76	47.70	6.22M	-2.53	5.04
300910	Xinxiang Richful Lube Additive Co. Ltd	34.08	32.71	33.76	4.62M	-11.89	26.05
300911	Zhejiang Entive Smart Kitchen Appliance	27.38	25.17	25.39	5.38M	-1.65	6.10
300912	Kailong High Technology Co. Ltd.	28.11	26.29	26.68	5.4M	-0.90	3.26
300913	Zhejiang Zhaolong Interconnect	61.60	52.04	59.35	28.62M	7.44	14.33
300915	Shanghai Hi-Road Food Technology Co.	24.55	23.75	23.97	1.27M	-0.19	0.79
300916	Shenzhen Longtech Smart Control Co. Ltd.	39.66	34.09	34.73	11.68M	-3.82	9.91
300917	Shenzhen SDG Service Co. Ltd.	35.10	29.80	31.79	21.69M	2.54	8.68
300918	Shandong Nanshan Zhishang Sci-Tech	13.16	12.29	12.40	8.34M	-0.64	4.91
300919	Cngr Advanced Material Co Ltd	55.20	51.94	52.36	16.2M	-2.16	3.96
300920	Zhejiang Runyang New Material Technology	48.79	46.00	46.85	2.11M	-1.36	2.82
300921	NOVA Technology Corporation Limited	20.29	18.38	18.56	13.6M	-9.61	34.11
300922	Qinhuangdao Tianqin Equipment	23.34	22.40	22.65	7.59M	0.06	0.27
300923	Yeal Electric Co.Ltd	24.82	23.47	23.71	1.41M	-0.72	2.95
300925	Shenzhen Farben Information Technology	16.74	15.69	15.76	9.56M	-0.81	4.89
300926	Jiangsu Bojun Industrial Technology Co.	20.30	19.40	19.53	4.47M	-0.57	2.84
300927	Nantong JiangTian Chemical Co. Ltd.	24.91	23.56	23.69	3.31M	-1.07	4.32
300928	HAXC Holdings (Beijing) Co. Ltd.	34.39	31.92	32.30	2.56M	-1.80	5.28
300929	Anhui Huaqi Environmental Protection	12.79	11.92	12.07	4.3M	-0.55	4.36
300930	Hangzhou Yitong New Material Co. LTD	35.50	33.32	33.90	4.72M	-0.31	0.91
300931	GENERAL Elevator Co. Ltd.	16.85	15.52	15.91	6.66M	-0.30	1.85
300932	Sanyou Corporation Limited	10.450	9.880	9.990	19.87M	-0.470	4.49
300933	Sinostar Cable Co. Ltd.	8.100	7.600	7.640	15.85M	-0.460	5.68
300935	Beijing YJK Building Software Co.Ltd.	38.60	34.50	34.85	3.67M	-2.82	7.49
300936	Changzhou Zhongying Science & Technology	114.0	98.3	110.0	6.22M	6.7	6.51
300937	Sichuan Hezong Medicine Easy-to-buy	23.64	23.06	23.18	2.54M	0.14	0.61
300938	EMTEK (Shenzhen) Co. Ltd.	59.87	54.54	54.83	12.85M	-3.57	6.11
300939	Shenzhen AV-Display Co. Ltd.	76.51	71.06	72.13	11.99M	-4.93	6.40
300940	Shen Zhen Australis Electronic	18.95	17.52	17.69	7.49M	-1.10	5.85
300941	Chase Science Co. Ltd.	16.55	15.54	15.55	4.04M	-0.38	2.39
300942	Shenzhen Bioeasy Biotechnology Co. Ltd.	6.930	6.650	6.700	4.3M	-0.190	2.76
300943	Zhejiang Chunhui Intelligent Control Co.	41.77	38.00	38.22	10.56M	-1.79	4.47
300945	MCLON JEWELLERY Co.Ltd.	13.23	12.84	12.87	7.61M	0.00	0.00
300946	Hengerda New Materials (Fujian) Co. Ltd.	50.89	47.23	47.43	1.88M	-2.56	5.12
300947	Shanghai DOBE Cultural & Creative	17.05	15.34	15.51	7.92M	0.06	0.39
300948	Qingdao Greensum Ecology Co. Ltd.	29.18	27.40	27.66	9.16M	-0.64	2.26
300949	Shenzhen L&A Design Holding Limited	25.45	24.35	24.41	2.55M	-10.95	30.97
300950	Doright Co.Ltd.	19.63	18.58	18.62	2.15M	-1.06	5.39
300951	Shenzhen Bsc Technology Co.Ltd.	40.30	38.20	39.13	4.68M	-1.01	2.52
300952	Jiangsu Hanvo Safety Product Co. Ltd.	27.18	24.30	24.54	8.04M	-1.47	5.65
300953	Ningbo Zhenyu Technology Co. Ltd.	167.9	145.0	146.0	14.44M	-17.8	10.89
300955	Jahen Household Products Co. Ltd.	46.00	42.62	42.99	5.23M	0.11	0.26
300956	Anhui Shiny Electronic Technology	15.16	13.70	14.12	13.34M	0.14	1.00
300957	Yunnan Botanee Bio-Technology Group Co	38.45	36.71	37.75	7.1M	0.75	2.03
300958	BCEG Environmental Remediation Co. Ltd.	13.37	12.72	12.83	2.89M	-0.28	2.14
300959	Wuxi Online Offline Communication	218.7	202.0	207.9	5.76M	-6.1	2.86
300960	Shenzhen Tongye Technology Co.Ltd.	19.54	18.54	18.66	1.51M	-0.50	2.61
300961	Hynar Water Group Co. Ltd.	12.56	11.85	11.91	4.5M	-0.61	4.87
300962	Zhongjin Irradiation Incorporated	13.76	13.28	13.33	3.97M	-0.36	2.63
300963	Shanghai Zhongzhou Special Alloy	15.69	14.60	14.65	13.18M	-1.09	6.93
300964	Jiangsu Allfavor Intelligent Circuits	110.0	103.0	103.7	11.3M	1.7	1.66
300965	Beijing Hengyu Datacom Aviation	63.68	59.23	59.85	1.97M	-3.12	4.95
300966	Hubei Goto Biopharm Co.Ltd.	27.80	26.76	27.42	4.05M	0.05	0.18
300967	Ningxia Xiaoming Agriculture & Animal	18.36	16.90	17.84	12.75M	0.91	5.38
300968	Guangdong Green Precision Components Co.	11.77	10.69	10.75	9.02M	-0.85	7.33
300969	NINGBO HENGSHUAI Co. LTD.	114.9	105.5	107.5	3.99M	-3.4	3.07
300970	Jiangsu Hualv Biological Technology	29.13	28.15	28.26	3.7M	-0.77	2.65
300971	Xiangyang BOYA Precision Industrial	22.62	21.21	21.31	3.62M	-1.24	5.50
300972	Fujian Wanchen Biotechnology Co. Ltd	187.9	178.9	181.7	3.42M	1.7	0.94
300973	Ligao Foods Co.Ltd	28.72	27.07	28.26	4.9M	1.04	3.82
300975	Nanjing Sunlord Electronics Corporation	38.36	35.20	35.88	110.35M	-1.67	4.45
300976	Dongguan Tarry Electronics Co.Ltd	98.13	88.46	89.00	6.03M	-9.68	9.81
300977	Shenzhen Ridge Engineering Consulting	21.20	19.68	20.49	4.01M	0.67	3.38
300978	WINBO-Dongjian Automotive Technology Co.	10.180	9.770	9.810	3.4M	-0.330	3.25
300979	Huali Industrial Group Company Limited	34.38	33.17	34.18	3.27M	0.90	2.70
300980	Hubei Xiangyuan New Material Technology	28.85	27.11	27.29	4.09M	-1.45	5.05
300981	Zhonghong Pulin Medical Products Co.	13.18	12.47	12.64	6.28M	-0.48	3.66
300982	Suwen Electric Energy Technology Co.Ltd	23.19	21.56	21.64	9.35M	-1.41	6.12
300983	Shanghai Urban Architecture Design Co.	37.00	34.62	35.11	1.81M	-0.63	1.76
300984	Zhejiang JW Precision Machinery Co.Ltd	63.96	56.32	56.99	4.39M	-5.45	8.73
300985	Changchun Zhiyuan New Energy Equipment	24.50	21.73	23.32	6.67M	0.72	3.19
300986	Jiangxi GETO New Materials	20.24	19.31	19.39	16.82M	-0.33	1.67
300987	Sichuan Newsnet Media (Group) Co.Ltd.	14.87	14.20	14.28	4.42M	-0.35	2.39
300988	TianJin JinRong TianYu Precision	19.89	17.82	17.91	8.44M	-9.41	34.44
300989	LAY-OUT Planning Consultants Co. Ltd.	14.85	13.96	14.35	3.83M	-0.39	2.65
300990	Sanhe Tongfei Refrigeration Co. Ltd.	89.88	80.73	81.00	7.15M	-8.19	9.18
300991	Shenzhen Chuangyitong Technology Co.Ltd.	42.86	38.97	39.40	4.61M	-2.70	6.41
300992	Zhejiang Taifu Pump Co. Ltd	28.18	26.50	26.75	2.33M	-1.27	4.53
300993	Shandong Yuma Sun-shading Technology	10.87	10.55	10.61	4.08M	-0.19	1.76
300994	Joy Kie Corporation Limited.	12.66	12.30	12.39	1.85M	-0.15	1.20
300995	Guangdong Kitech New Material Holding	35.24	31.91	32.07	2.34M	-2.92	8.35
300996	Pansoft Company Limited	12.83	11.72	11.83	11.97M	-0.39	3.19
300997	HUANLEJIA Food Group Co. Ltd.	19.92	18.37	19.26	21.84M	0.72	3.88
300998	Ningbo Fangzheng Automobile Mould	29.69	27.40	27.91	5.57M	-1.48	5.04
300999	Yihai Kerry Arawana Holdings Co Ltd	27.17	26.00	26.76	14.9M	0.58	2.22
301000	Shanghai Hajime Advanced Material	33.17	30.55	30.77	6.4M	-2.18	6.62
301001	Shanghai Kaytune Industrial Co.Ltd	27.60	26.37	26.63	1.8M	-0.32	1.19
301002	Shenzhen Sosen Electronics Co.Ltd.	53.88	49.00	49.52	10.3M	-3.80	7.13
301003	Jiangsu Boiln Plastics Co. Ltd.	56.79	51.10	51.90	3.33M	-2.56	4.70
301004	Zhejiang Cayi Vacuum Container Co. Ltd.	38.98	38.02	38.47	456.6K	-0.04	0.10
301005	Essence Fastening Systems (Shanghai) Co.	153.0	140.0	142.4	7.28M	-12.1	7.83
301006	Meter Instruments Co. Ltd	16.00	15.00	15.24	2.67M	-0.55	3.48
301007	Dalian Demaishi Precision Technology	37.76	34.30	34.56	5.67M	-3.17	8.40
301008	Zhejiang Hongchang Electrical Technology	29.37	28.10	28.46	4.65M	-1.01	3.43
301009	Hangzhou Coco Healthcare Products	9.810	9.530	9.600	2.85M	-0.120	1.23
301010	Jiangsu Jingxue Insulation	21.00	19.50	19.74	2.78M	-0.93	4.50
301011	GuangZhou Wahlap Technology	17.25	16.68	16.70	2.1M	-0.40	2.34
301012	Jiangsu Yangdian Science & Technology	35.25	32.60	33.12	12.9M	-1.91	5.45
301013	Shenzhen Lihexing Co. Ltd.	47.99	42.29	44.34	62.59M	-1.17	2.57
301015	Qingdao Baheal Medical INC.	22.90	22.18	22.38	5.17M	-0.35	1.54
301016	Nanjing Railway New Technology Co.Ltd.	16.67	15.40	15.56	5.19M	-1.06	6.38
301017	ShuYu Civilian Pharmacy Corp. Ltd.	14.04	13.40	13.83	10.83M	0.39	2.90
301018	Guangdong Shenling Environmental Systems	157.2	141.0	143.3	10.15M	-11.6	7.46
301019	Ningbo Color Master Batch Co. Ltd.	22.19	21.10	21.25	1.78M	-0.89	4.02
301020	Yantai Ishikawa Sealing Technology	27.49	25.45	25.81	6.78M	-1.79	6.49
301021	Inno Laser Technology Co. Ltd.	103.01	94.31	96.47	13.9M	-0.95	0.98
301022	Qingdao Hi-Tech Moulds & Plastics	29.01	26.98	27.24	2.42M	-1.71	5.91
301023	Jiangnan Yifan Motor Co.Ltd	41.14	38.21	38.50	4.16M	-2.67	6.49
301024	Shanghai HYP-ARCH Architectural Design	50.08	46.19	47.50	1.4M	-1.12	2.30
301025	Dook Media Group Limited	9.830	9.430	9.500	5.39M	-0.210	2.16
301026	Hootech Inc.	24.76	22.80	23.05	8.3M	-11.45	33.19
301027	Hualan Group Co Ltd	21.79	20.86	20.96	4.49M	-0.46	2.15
301028	Xiamen East Asia Machinery Industrial	20.78	18.75	20.32	21.62M	0.34	1.70
301029	Dongguan Yiheda Automation Co. Ltd.	30.60	28.12	28.57	19.02M	-1.03	3.48
301030	Suzhou Shijing Environmental Technology	13.56	13.10	13.36	8.47M	0.01	0.07
301031	Xi'an Sinofuse Electric Co. Ltd.	186.7	172.0	174.7	4.37M	-6.3	3.49
301032	Zhejiang Xinchai Co. Ltd.	11.75	11.00	11.09	4.53M	-0.51	4.40
301033	Medprin Regenerative Medical	52.31	49.50	49.75	1.03M	-1.53	2.98
301035	Shandong Weifang Rainbow Chemical Co.	70.00	67.62	68.93	1.35M	-0.61	0.88
301036	Sunlour Pigment CO.LTD.	25.69	24.03	24.20	1.4M	-1.21	4.76
301037	Shanghai Baolijia Chemical Co. Ltd.	16.06	15.00	15.15	1.99M	-0.75	4.72
301038	Shenzhen Water Planning & Design	21.50	18.32	20.19	11.88M	1.91	10.45
301039	CIMC Vehicles (Group) Co. Ltd.	8.250	8.010	8.120	14.94M	0.100	1.25
301040	Zhangjiagang Zhonghuan Hailu High-End	30.87	29.60	29.95	3.18M	-0.73	2.38
301041	Shenzhen King Brother Electronics	36.41	33.90	34.56	14.01M	0.46	1.35
301042	Zhuhai RaySharp Technology Co.Ltd	99.83	95.55	95.88	880.9K	-3.95	3.96
301043	Guangdong Nedfon Air System Co. Ltd.	48.41	45.00	45.42	942.3K	-2.96	6.12
301045	Talant Optronics (Suzhou) Co. Ltd.	60.03	51.45	52.53	9.37M	-7.17	12.01
301046	Shanghai Nenghui Technology Co.Ltd	28.67	26.52	26.61	4.76M	-1.64	5.81
301047	Sino BiologicalInc.	64.00	62.36	63.25	747.4K	0.14	0.22
301048	Gemac Engineering Machinery Co. Ltd.	9.900	9.700	9.710	5.2M	-0.080	0.82
301049	Anhui Chaoyue Environmental Protection	22.48	21.03	21.25	1.52M	-0.93	4.19
301050	Chengdu RML Technology Co. Ltd.	40.28	37.70	37.77	8.47M	-2.44	6.07
301051	Shenzhen Xinhao Photoelectricity	19.13	17.58	17.77	7.93M	-8.15	31.44
301052	GUOMAI Culture & Media Co. Ltd.	28.73	27.72	27.91	3.82M	-0.19	0.68
301053	Yoantion Industrial Inc.Ltd.	61.52	54.90	61.21	8.61M	6.21	11.29
301055	Zhang Xiaoquan Inc.	36.45	34.02	34.27	3.42M	-1.76	4.88
301056	Sicher Elevator Co. Ltd.	14.80	13.45	13.51	4.09M	-0.25	1.82
301057	Zhejiang Huilong New Materials Co.Ltd.	31.23	30.26	30.63	1.56M	-0.37	1.19
301058	COFCO Engineering & Technology Co Ltd	8.980	8.770	8.880	5.26M	0.100	1.14
301059	Jinsanjiang (Zhaoqing) Silicon Material	14.66	13.95	14.06	3.69M	-0.33	2.29
301060	Shanghai Labway Clinical Laboratory Co	10.150	9.700	9.760	6.43M	-0.290	2.89
301061	HHC Changzhou Corp.	43.50	41.20	41.88	3.49M	-0.62	1.46
301062	Shanghai Ailu Package Co. Ltd.	7.160	6.760	6.800	8.73M	-0.360	5.03
301063	Zhangjiagang Haiguo New Energy Equipment	21.01	19.85	20.10	1.73M	-0.72	3.46
301065	Zhejiang Benli Technology Co. Ltd.	21.67	20.60	20.83	1.98M	-0.61	2.85
301066	Hangzhou Wensli Silk Culture Co. Ltd.	14.99	14.26	14.38	4.77M	-0.42	2.84
301067	Fullink Technology Co. LTD.	35.42	33.40	33.95	3.61M	-1.08	3.08
301068	Hangzhou Dadi Haiyang Environmental	30.65	28.55	28.74	1.48M	-0.99	3.33
301069	Shandong Kaisheng New Materials Co.Ltd.	21.28	19.19	19.38	16.57M	-1.91	8.97
301070	Kale Environmental Technology (Shanghai)	101.00	92.00	93.83	3.25M	-5.51	5.55
301071	Henan Liliang Diamond Co. Ltd.	89.74	77.95	78.27	43.66M	-4.63	5.59
301072	Zhongjie (Jiangsu) Technology Co.Ltd.	23.39	21.79	22.00	1.83M	-1.21	5.21
301073	SSAW Hotels & Resorts Group Co.Ltd.	23.55	22.88	22.96	3.77M	0.05	0.22
301075	Tibet Duo Rui Pharmaceutical Co.Ltd.	80.89	73.85	74.59	1.61M	-2.55	3.31
301076	Sino-High (China) Co. Ltd.	31.10	28.18	28.40	8.34M	-2.69	8.65
301077	Hangzhou Chinastars Reflective Material	28.05	26.95	27.13	2.41M	-0.54	1.95
301078	Kidswant Children Products Co.Ltd.	9.270	9.020	9.140	30.46M	-0.040	0.44
301079	ShaoYang Victor Hydraulics Co.Ltd	37.70	35.19	35.47	5.31M	-2.26	5.99
301080	Acrobiosystems Co.Ltd.	41.88	40.21	40.55	2.79M	-0.52	1.27
301081	Yanpai Filtration Technology Co.Ltd.	20.75	19.32	19.78	8.68M	-0.52	2.56
301082	Jiusheng Electric Co. LTD	10.99	10.42	10.44	6.18M	-0.50	4.57
301083	JiangXi BaiSheng Intelligent Technology	15.87	15.10	15.20	1.75M	-0.50	3.18
301085	Beijing Asiacom Information Technology	81.68	73.40	74.31	4.48M	-2.97	3.84
301086	Shenzhen hongfuhan Technology Co. Ltd.	170.0	158.0	161.1	2.62M	-73.7	31.38
301087	Cofoe Medical Technology Co.Ltd.	47.85	45.90	47.09	2.13M	0.17	0.36
301088	Rumere Co. Ltd.	15.23	14.80	14.92	1.98M	-0.23	1.52
301089	Xinxiang Tuoxin Pharmaceutical Co.Ltd.	24.48	23.45	24.37	2.38M	0.52	2.18
301090	China Resources Chemical Innovative	7.410	7.150	7.190	12.26M	-0.180	2.44
301091	Shenzhen Urban Transport Planning Center	19.23	18.33	18.40	5.09M	-0.55	2.90
301092	Zhejiang Zhengguang Industrial Co. Ltd.	49.90	45.32	45.90	4.65M	-4.01	8.03
301093	Jiangsu Hualan New Pharmaceutical	132.3	123.7	125.0	3.75M	-2.2	1.71
301095	Semitronix Corp. A	103.58	92.78	93.51	12.04M	-9.01	8.79
301096	Hangzhou Bio-Sincerity Pharma-Tech	65.88	62.37	64.60	3.81M	0.18	0.28
301097	Ningbo Tianyi Medical Appliance Co. Ltd.	55.93	52.32	52.92	1.11M	-2.33	4.22
301098	Jinpu Landscape Architecture Co.Ltd.	10.440	9.840	9.940	9.5M	-0.400	3.87
301099	Shanghai Yct Electronics Group Co.Ltd	72.27	66.00	66.44	12.2M	-4.18	5.92
301100	Yingkou Fengguang Advanced Material	17.19	16.25	16.28	1.95M	-0.79	4.63
301101	Mingyue Optical Lens Co.Ltd.	33.87	32.63	32.68	2.27M	-1.07	3.17
301102	Mega-info Media Co.Ltd.	10.160	9.730	9.820	2.41M	-0.190	1.90
301103	Liaoning He Eye Hospital Group Co. LTD.	17.22	16.94	17.00	1.56M	-0.19	1.11
301105	Guangdong Hongming Intelligent Joint	57.32	52.60	53.32	768.0K	-3.62	6.36
301106	Jiangsu Smartwin Electronics Technology	37.12	34.22	36.53	4.81M	1.75	5.03
301107	Chongqing YuXin Pingrui Electronic Co.	20.19	18.67	19.02	3.83M	-9.27	32.77
301108	Tongling Jieya Biologic Technology Co.	23.22	22.50	22.89	1.96M	-0.12	0.52
301109	Hunan Junxin Environmental Protection	14.57	14.31	14.39	4.47M	0.05	0.35
301110	Qingmu Digital Technology Co.Ltd.	44.25	41.58	43.38	5.7M	-16.62	27.70
301111	Guangdong Lifestrong Pharmacy Co. Ltd.	28.35	26.79	27.21	6.71M	-0.59	2.12
301112	United Faith Auto-Engineering Co. Ltd.	35.44	32.82	33.02	2.03M	-2.24	6.35
301113	Zhejiang Yayi Metal Technology Co.Ltd	19.90	18.19	18.48	2.76M	-0.01	0.05
301115	Changzhou Architectural Research	32.48	29.20	29.99	10.48M	-2.58	7.92
301116	Jiangsu Yike Food Group Co.Ltd	9.710	9.360	9.500	3.95M	0.070	0.74
301117	Jiayuan Science and Technology Co.Ltd.	28.28	25.95	26.20	7.06M	-2.04	7.22
301118	Hunan Hengguang Technology Co.Ltd.	30.91	29.82	29.96	4.07M	-0.88	2.85
301119	Hangzhou Zhengqiang Corporation Limited	36.56	34.18	34.32	1.86M	-2.07	5.69
301120	Newonder Special Electric Co.Ltd	26.92	24.36	25.79	49.39M	0.15	0.59
301121	Chongqing VDL Electronics Co. Ltd. A	38.98	36.50	36.82	1.98M	-1.80	4.66
301122	Caina Technology Co. Ltd.	30.17	27.71	27.97	3.34M	-2.17	7.20
301123	YiDong Electronics Technology Co. Ltd.	101.12	87.13	88.28	20.27M	-7.12	7.46
301125	Nanjing Toua Hardware&Tools Co.Ltd.	17.09	15.68	15.80	4.22M	-1.16	6.84
301126	Hunan Dajiaweikang Pharmaceutical	10.66	10.08	10.21	4.27M	-0.33	3.13
301127	Wuhan Tianyuan Environmental Protection	14.90	13.75	13.90	14.84M	-0.77	5.25
301128	ShenZhen QiangRui Precision Technology	131.5	122.6	123.8	5.19M	-4.7	3.63
301129	Runa Smart Equipment Co. Ltd.	27.97	25.30	25.52	3.81M	-2.06	7.47
301130	Jilin Province Xidian Pharmaceutical	29.30	27.83	28.30	1.4M	-0.44	1.53
301131	Super-Dragon Engineering Plastics Co.	39.00	36.71	36.88	1.21M	-1.66	4.31
301132	Ji'an Mankun Technology Co. Ltd. A	42.85	39.90	40.26	10.27M	-1.95	4.62
301133	Guangzhou Jinzhong Auto Parts	43.19	40.10	40.73	2.35M	-2.16	5.04
301135	Guangdong Real-Design Intelligent	19.13	17.79	18.00	3.13M	-6.88	27.65
301136	Fujian Tendering Co. Ltd.	14.10	13.47	13.47	6.09M	-0.22	1.61
301137	HIT Welding Industry Co. Ltd.	43.10	39.66	42.04	8.08M	0.35	0.84
301138	Guangzhou Huayan Precision Machinery	30.47	28.51	28.59	1.41M	-1.50	4.99
301139	Wintao Communications Co. Ltd	4.860	4.290	4.310	19.61M	-0.490	10.21
301141	ZheJiang ZhongKe Magnetic Co. Ltd. A	52.58	47.75	47.88	3.63M	-4.76	9.04
301148	Xiamen Jiarong Technology Corp. Ltd.	68.15	63.10	63.70	3.7M	-4.80	7.01
301149	Shandong Longhua New Material Co. Ltd.	12.30	11.47	11.55	8.56M	-0.62	5.09
301150	Hubei Zhongyi Science Technology Co.	69.06	64.66	65.80	14.07M	0.47	0.72
301151	Shanghai Karon Eco-Valve Manufacturing	16.86	15.83	15.85	2.74M	-0.29	1.80
301152	Xinxiang Tianli Energy Co. Ltd. A	28.84	27.17	27.31	3.63M	-1.28	4.48
301153	Beijing CTJ Information Technology Co.	19.11	18.35	18.38	4.22M	-0.60	3.16
301155	Jiangsu Haili Wind Power Equipment	66.32	62.01	62.17	5.94M	-4.16	6.27
301156	Shanghai Menon Animal Nutrition	13.99	13.04	13.15	4.27M	-4.85	26.94
301157	Hangzhou Huasu Technology Co. Ltd. A	75.01	69.84	70.47	1.82M	-3.44	4.65
301158	Dezhou United Petroleum Technology	17.15	16.23	16.40	4.97M	-0.75	4.37
301159	Beijing SunwayWorld Science & Technology	36.27	33.70	33.90	1.6M	-1.56	4.40
301160	Suzhou Xianglou New Material Co. Ltd.	57.56	53.33	53.85	2.46M	-3.44	6.00
301161	Voneseals Technology (Shanghai) Inc. A	33.05	30.50	30.66	3.72M	-2.37	7.18
301162	State Power Rixin Technology Co. Ltd.	49.80	46.81	47.22	3.81M	-0.87	1.81
301163	Jiangsu Hongde Special Parts Co.Ltd.	27.60	25.72	25.90	1.77M	-1.46	5.34
301165	Ruijie Networks Co. Ltd. A	68.23	63.86	64.46	11.24M	-2.43	3.63
301166	Shanghai Universal Biotech Co.Ltd.	28.99	28.20	28.25	1.18M	-0.45	1.57
301167	Anhui Provincial Architectural Design	15.98	15.05	15.27	3.32M	-0.34	2.18
301168	Jiangsu TongLin Electric Co.Ltd.	41.18	39.23	40.25	2.13M	0.00	0.00
301169	Beijing Dataway Horizon Co. Ltd	88.88	80.01	80.88	2.33M	-5.84	6.73
301170	Wuxi Xinan Technology Co. Ltd. A	26.35	24.71	25.06	1.95M	-1.10	4.20
301171	Easy Click Worldwide Network Technology	44.00	39.48	42.31	104.06M	3.49	8.99
301173	Shanghai Mobitech Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301175	Beijing China Sciences Runyu	5.790	5.650	5.670	20.57M	-0.100	1.73
301176	Ganzhou Yihao New Materials Co. Ltd. A	49.90	44.50	46.24	14.72M	-0.96	2.03
301177	DR Corporation Limited	26.83	26.05	26.13	1.47M	0.00	0.00
301178	Guangdong TianYiMa Information Industry	61.59	56.31	56.55	5.28M	-1.94	3.32
301179	Jiangsu Zeyu Intelligent Power Co.Ltd.	23.85	22.42	23.46	9.62M	0.08	0.34
301180	Suzhou Wanxiang Technology Co. Ltd.	15.87	14.97	15.10	4.06M	-0.63	4.01
301181	Jiangyin Pivot Automotive Products Co.	31.64	29.90	30.16	2.01M	-0.86	2.77
301182	Henan Carve Electronics Technology Co.	84.39	77.03	78.08	4.53M	-6.41	7.59
301183	Hubei DOTI Micro Technology Co. Ltd.	276.9	252.5	256.9	8.28M	-12.4	4.60
301185	Shandong Shanda Oumasoft CO.LTD.	16.48	15.46	15.70	2.74M	-0.58	3.56
301186	Nantong Chaoda Equipment Co.Ltd.	69.24	63.15	63.90	1.47M	-2.35	3.55
301187	Suzhou Alton Electrical & Mechanical	19.59	18.35	18.45	2.29M	-1.00	5.14
301188	Shandong Linuo Technical Glass Co.Ltd.	46.98	41.43	42.26	21.13M	-1.94	4.39
301189	Shenzhen Aoni Electronic Co. Ltd.	108.5	97.2	100.3	5.56M	0.6	0.63
301190	Jiujiang Shanshui Technology Co.Ltd	23.36	22.22	22.37	2.47M	-0.90	3.87
301191	Shenzhen Phoenix Telecom Technology Co.	168.0	151.0	152.6	6.29M	-16.1	9.55
301192	Shiyan Taixiang Industry Co. Ltd. A	24.02	22.41	22.57	1.49M	-1.29	5.41
301193	Ningbo Homelink Eco-iTech Co. Ltd.	22.38	20.70	21.06	8.88M	-1.08	4.88
301195	Nanjing Bestway Intelligent Control	30.24	28.41	28.52	2.25M	-1.43	4.77
301196	Xiamen Voke Mold & Plastic Engineering	135.7	121.4	121.9	3.9M	-11.6	8.66
301197	Hebei Gongda Keya Energy Technology Co.	31.83	29.56	29.88	4.32M	-1.40	4.48
301198	Ningbo Joy Intelligent Logistics	19.45	17.48	17.63	4.8M	-0.76	4.13
301199	MH Robot & Automation Co. Ltd.	20.77	19.29	19.43	2.77M	-1.27	6.14
301200	Shenzhen Han's CNC Technology Co. Ltd.	294.8	275.1	279.0	5.83M	-16.0	5.42
301201	ChengDa Pharmaceuticals Co. Ltd.	34.98	32.53	33.04	6.96M	0.36	1.10
301202	Suzhou Longway Electronic Machinery Co.	42.48	38.75	39.09	3.56M	-3.21	7.59
301203	Hangzhou Guotai Environmental Protection	45.72	43.58	43.99	926.9K	-1.52	3.34
301205	Linktel Technologies Co. Ltd. A	338.9	304.0	316.0	22.51M	23.2	7.93
301206	Shandong Sanyuan Biotechnology Co.Ltd.	25.36	24.84	24.93	982.9K	-0.16	0.64
301207	Hualan Biological Bacterin Inc.	18.32	17.75	18.02	5.43M	0.22	1.24
301208	ChinaEtek Service & Technology Co. Ltd.	30.50	28.77	28.96	1.47M	-1.36	4.49
301209	Longkou Union Chemical Co. Ltd. A	87.67	85.58	85.80	777.3K	-1.34	1.54
301210	Wuxi Jinyang New Materials Co. Ltd. A	42.21	39.77	40.26	2.73M	-1.72	4.10
301211	Hubei Biocause Heilen Pharmaceutical Co.	10.28	10.00	10.16	3.08M	0.05	0.49
301212	Zhejiang Realsun Chemical Co. Ltd.	33.33	29.31	29.79	1.76M	-2.07	6.50
301213	Sichuan Discovery Dream Science &	69.75	64.22	65.00	1.6M	-4.48	6.45
301215	CATARC Automotive Proving Ground Co.Ltd.	6.090	5.810	5.840	11.24M	-0.160	2.67
301216	Wankai New Materials Co. Ltd.	25.61	24.71	24.86	8.61M	-0.53	2.09
301217	Anhui Tongguan Copper Foil Group Co.	125.9	109.7	114.0	53.41M	-5.1	4.27
301218	Zhejiang Whyis Technology Co.Ltd.	36.18	33.51	33.75	3.62M	-1.20	3.43
301219	Ganzhou Tengyuan Cobalt New Material Co.	81.32	77.31	77.71	5.88M	-1.75	2.20
301220	Kunshan Asia Aroma Corp. Ltd.	38.56	37.00	38.15	1.89M	0.78	2.09
301221	Wuhan Kotei Informatics Co.Ltd.	35.46	31.47	31.77	4.47M	-3.32	9.46
301222	Zhejiang Hengwei Battery Co. Ltd.	37.30	30.65	35.88	8.83M	4.78	15.37
301223	ZRP Printing Group Co. Ltd.	17.49	17.07	17.12	983.9K	-0.21	1.21
301225	Hengbo Holdings Co. Ltd. A	99.55	90.18	91.04	2.17M	-7.77	7.86
301226	Changzhou Xiangming Intelligent Drive	41.50	36.29	36.93	7.2M	-4.21	10.23
301227	Harbin Sayyas Windows Co. Ltd. A	33.17	30.66	30.72	1.72M	-0.51	1.63
301228	SEP Analytical (Shanghai) Co. Ltd.	67.88	61.85	62.60	4.06M	-4.28	6.40
301229	Jiang Su New Technology Co. Ltd.	15.32	14.41	14.60	2.92M	-0.51	3.38
301230	PharmaResources (Shanghai) Co. Ltd. A	36.50	34.86	35.34	6.25M	-0.49	1.37
301231	Ronshin Group A	35.40	29.87	33.69	13.89M	3.97	13.36
301232	Finework (Hu Nan) New Energy Technology	146.0	131.0	132.5	5.97M	-10.4	7.29
301233	Chengdu Shengbang Seals Co.Ltd.	69.77	65.90	66.13	2.9M	-1.87	2.75
301234	ANHUI HONGYU WUZHOU Medical Manufacturer	36.98	35.37	35.60	1.44M	-1.38	3.73
301235	Wuhan Huakang Century Medical Co. Ltd.	70.76	65.00	65.60	5.37M	-5.15	7.28
301236	iSoftStone Information Technology	35.88	32.88	33.04	25.51M	-2.23	6.32
301237	Hangzhou Heshun Technology Co.LTD.	75.96	67.70	68.50	4.09M	-7.57	9.95
301238	Jiangsu Ruitai New Energy Materials Co.	27.91	25.02	25.43	52.01M	0.51	2.05
301239	Chengdu Bright Eye Hospital Co. Ltd.	39.46	37.77	38.64	2.42M	0.31	0.81
301246	Hubei Hongyuan Pharmaceutical Technology	33.78	31.00	32.48	20.57M	-0.01	0.03
301248	Nexwise Intelligence China Limited	87.87	79.32	79.99	9.36M	1.99	2.55
301252	Zhejiang Tongxing Technology Co. Ltd. A	35.98	32.41	32.86	4.02M	-2.80	7.85
301255	Zhejiang Tongli Transmission Technology	26.61	24.81	25.00	4.57M	-1.62	6.09
301256	Huarong Chemical Co. Ltd.	12.55	11.58	11.60	12.1M	-0.95	7.57
301257	SMO ClinPlus Co. Ltd.	45.36	42.70	43.00	1.94M	-1.45	3.26
301258	Suzhou Fushilai Pharmaceutical Co. Ltd.	27.07	26.18	26.38	825.0K	-0.71	2.62
301259	Hunan Airbluer Environmental Protection	37.81	34.51	34.66	3.89M	-2.07	5.64
301260	Greenworks (Jiangsu) Co. Ltd. A	16.49	15.51	15.57	4.24M	-0.84	5.12
301261	Hengong Precision Equipment Co Ltd	97.04	90.43	91.07	4.04M	-5.40	5.60
301263	Guangdong Taienkang Pharmaceutical Co.	25.80	24.65	25.31	4.66M	-0.07	0.28
301265	Hwaxin Environmental Co. Ltd. A	30.55	27.50	27.72	22.05M	-1.50	5.13
301266	Suzhou YourBest New-type Materials	27.38	25.56	25.79	4.12M	-1.37	5.04
301267	Huaxia Eye Hospital Group Co. Ltd. A	17.78	17.01	17.53	7.73M	0.27	1.56
301268	Shenzhen Minglida Precision Technology	17.84	17.03	17.10	5.14M	-0.69	3.88
301269	Empyrean Technology Co. Ltd. A	125.5	111.1	114.5	32.73M	-14.1	10.95
301270	Beijing Hanyi Innovation Technology Co.	29.15	27.51	27.64	2.46M	-0.69	2.44
301273	Shanghai Rychen Technologies Co. Ltd. A	42.55	39.89	41.80	2.21M	-0.20	0.48
301275	Hanshow Technology Co., Ltd.	46.92	44.33	44.70	9.16M	0.43	0.97
301276	Beijing Jiaman Dress Co. Ltd. A	26.02	24.31	25.70	3.61M	0.97	3.92
301277	Henan Newland Pharmaceutical Co. Ltd. A	10.060	9.860	9.910	1.95M	-0.050	0.50
301278	QC Solar (Suzhou) Co. Ltd. A	36.88	34.70	34.84	2.13M	-1.79	4.89
301279	Zhejiang Jindao Technology Co. Ltd.	24.57	22.85	22.97	2.08M	-1.34	5.51
301280	Zhejiang Zuch Technology Co. Ltd. A	43.87	40.63	40.77	4.12M	-3.10	7.07
301281	Shandong Keyuan Pharmaceutical Co. Ltd.	42.13	40.11	41.60	3.58M	0.03	0.07
301282	Camelot Electronics Technology Co. Ltd.	29.63	27.13	27.38	14.56M	-0.90	3.18
301283	Focus Hotmelt Co. Ltd. A	28.71	27.07	27.12	1.44M	-0.96	3.42
301285	Hong Ri Da Technology Co. Ltd. A	119.4	113.5	115.5	5.57M	-1.6	1.40
301286	Sichuan Qiaoyuan Gas Co.Ltd	57.99	53.00	54.08	2.94M	-3.74	6.47
301287	Jiangsu Junxia Gym Equipment Co. Ltd. A	38.25	36.49	36.89	1.16M	-0.61	1.63
301288	Qingyan Environmental Technology Co.	17.70	16.60	16.78	1.85M	-0.88	4.98
301289	Shanghai National Center of Testing and	52.12	49.95	51.68	830.6K	-0.39	0.75
301290	Jiangsu Canopus Wisdom Medical	29.85	28.71	29.06	2.57M	-0.30	1.02
301291	Guangdong Mingyang Electric Co. Ltd. A	60.80	57.21	57.75	11.09M	-3.22	5.28
301293	Sanbo Hospital Management Group Ltd. A	61.00	57.97	58.10	7.83M	-3.10	5.07
301295	Zhejiang Meishuo Electric Technology Co.	50.90	47.00	49.42	2.64M	2.52	5.37
301296	Shandong Xinjufeng Technology Packaging	6.860	6.720	6.750	2.83M	-0.060	0.88
301297	Ferrotec (Anhui) Technology Development	44.99	40.90	41.25	16.21M	-3.43	7.68
301298	Baoding Dongli Machinery Co.Ltd.	14.86	13.80	13.98	3.17M	-0.74	5.03
301299	Sublime China Information Co. Ltd. A	53.79	51.50	51.70	1.81M	-0.93	1.77
301300	Fujian Yuanxiang New Materials Co. Ltd.	37.00	35.02	35.52	758.4K	-1.60	4.31
301301	Yili Chuanning Biotechnology Co. Ltd. A	9.050	8.850	8.900	8.96M	0.000	0.00
301302	Beijing Huaru Technology Co. Ltd.	28.30	25.50	25.81	10.04M	-2.09	7.49
301303	Zenner Metering Technology (Shanghai)	13.81	13.24	13.30	2.8M	-0.38	2.78
301305	Shenzhen LeoKing Environmental Group Co.	31.96	29.38	30.82	18.85M	0.94	3.15
301306	Xian Xice Testing Technology Co. Ltd. A	137.7	128.7	129.5	2.65M	-6.9	5.03
301307	Chongqing Millison Technologies Inc. A	62.10	57.59	58.28	9.86M	-2.05	3.40
301308	Shenzhen Longsys Electronics Co. Ltd. A	573.4	531.5	551.3	17.68M	3.3	0.60
301309	Zhejiang Wandekai Fluid Equipment	32.98	31.60	32.30	1.36M	-0.40	1.22
301310	Wuxi Xinhongye Wire & Cable Co. Ltd. A	34.94	31.31	33.64	14.59M	1.38	4.28
301311	KSEC Intelligent Technology Co. Ltd. A	15.43	14.75	14.81	2.37M	-0.71	4.57
301312	Shenzhen iN-Cube Automation Co. Ltd.	142.9	122.2	125.6	7.61M	-9.6	7.10
301313	Guangzhou Frontop Digital Creative	53.70	46.87	47.30	15.01M	-5.93	11.14
301314	Zhuhai Kles Technology Co. Ltd. A	48.30	45.81	46.10	1.11M	-1.86	3.88
301315	Shanghai Wisdom Information Technology	45.79	42.90	43.02	1.83M	-2.32	5.12
301316	Hydsoft Technology Co. Ltd. A	48.81	42.70	44.61	28.14M	-3.72	7.70
301317	Xinlei Compressor Co. Ltd. A	71.12	63.00	64.98	6.74M	-4.92	7.04
301318	ValueHD Corp. A	23.39	22.10	22.18	1.66M	-0.99	4.27
301319	Shenzhen Vital New Material Co. Ltd.	117.7	105.1	107.0	10.65M	-1.5	1.38
301320	Qingdao Richmat Intelligence Technology	15.09	14.15	14.19	2.77M	-0.76	5.08
301321	Highbroad Advanced Material (Hefei) Co.	35.89	33.00	33.61	12.23M	-1.46	4.16
301322	Guangdong Lvtong New Energy Electric	59.55	51.90	52.01	16.12M	-7.20	12.16
301323	Guangzhou Newlife New Material Co. Ltd.	87.65	79.69	80.30	3.36M	-4.51	5.32
301325	Shenzhen Manst Technology Co. Ltd. A	52.31	46.20	47.18	9.9M	-0.66	1.38
301326	J.Pond Precision Technology Co. Ltd. A	164.5	146.2	147.9	1.83M	-13.6	8.43
301327	Shenzhen Hello Tech Energy Co. Ltd. A	57.87	55.11	55.29	1.84M	-2.20	3.83
301328	WCON Electronics (Guangdong) Co. Ltd. A	62.96	54.94	55.91	4.94M	-6.17	9.94
301330	ZKTECO Co. Ltd. A	28.54	27.00	27.20	3.07M	-1.10	3.89
301331	Enwei Pharmaceutical Co. Ltd. A	25.80	24.42	24.63	2.68M	-0.81	3.18
301332	Guangdong Deerma Technology Co. Ltd. A	8.960	8.650	8.700	3.32M	-0.170	1.92
301333	R&G PharmaStudies Co. Ltd. A	52.88	50.01	50.74	2.45M	0.04	0.08
301335	Hangzhou Tianyuan Pet Products Co. Ltd.	23.65	21.97	23.11	2.82M	0.94	4.24
301336	Chengdu Qushui Science & Technology Co.	40.57	38.53	40.28	1.17M	-11.94	22.86
301337	Yarward Electronics Shandong Co. Ltd. A	27.48	25.16	25.63	2.69M	-1.66	6.08
301338	GKG Precision Machine Co. Ltd. A	258.9	223.0	248.9	8.52M	30.5	13.97
301339	Jiangsu Tongxingbao Intelligent	11.97	11.51	11.54	4.37M	-0.27	2.29
301345	Zhejiang Taotao Vehicles Co. Ltd. A	211.1	201.4	206.3	1.76M	-1.9	0.93
301349	Liaoning Xinde New Material Technology	67.78	58.66	63.84	14.07M	4.46	7.51
301353	Zhejiang Prulde Electric Appliance Co.	26.87	26.00	26.19	1.24M	-0.38	1.43
301355	Fujian Nanwang Environment Protection	11.42	10.88	10.99	3.63M	-0.29	2.57
301356	Zhejiang Tianzhen Technology Co. Ltd. A	25.86	24.71	24.81	2.61M	-0.49	1.94
301357	North Long Dragon New Materials	96.68	92.34	92.80	1.63M	-2.80	2.93
301358	Hunan Yuneng New Energy Battery Material	90.25	84.36	88.41	30.83M	1.36	1.56
301359	Dongnan Electronics Co. Ltd. A	21.96	20.31	20.52	1.49M	-1.11	5.13
301360	Rongcheer Industrial Technology (Suzhou)	87.70	80.20	87.70	3.84M	14.62	20.01
301361	Smartgen (Zhengzhou) Technology Co. Ltd.	40.35	37.68	39.16	4.25M	0.30	0.77
301363	MeHow Innovative Ltd. A	26.48	25.09	25.22	8.22M	-0.97	3.70
301365	Matrix Design Co. Ltd. A	34.90	32.00	32.34	3.33M	-1.88	5.49
301366	Shenzhen Edadoc Technology Co. Ltd. A	46.77	43.15	43.41	10.32M	-2.82	6.10
301367	BMC Medical Co. Ltd. A	46.30	44.60	44.79	1.14M	-1.35	2.93
301368	Zhejiang Fore Intelligent Technology Co.	51.04	46.40	46.73	3.15M	-3.95	7.79
301369	PowerTECH Co. Ltd. A	199.9	187.0	188.4	2.7M	-5.8	2.99
301370	GKHT Medical Technology Co. Ltd. A	9.160	9.020	9.040	2.8M	-0.080	0.88
301373	Guangzhou Lingwe Technology Co. Ltd. A	141.6	118.5	138.6	14.1M	20.6	17.45
301376	Ziel Home Furnishing Technology Co. Ltd.	17.89	17.28	17.62	3.39M	-0.19	1.07
301377	Guangdong Dtech Technology Co. Ltd. A	368.1	346.0	350.7	6.0M	-18.9	5.11
301378	Nanjing TDH Technology Co. Ltd. A	30.88	28.77	29.05	2.69M	-1.32	4.35
301379	Techshine Electronics Co. Ltd. A	32.38	29.90	30.14	15.57M	-1.98	6.16
301380	Beijing Waluer Information Technology	32.16	30.46	30.67	1.85M	-1.23	3.86
301382	Fengzhushou Co. Ltd. A	46.11	40.85	41.42	13.73M	-3.57	7.94
301383	Minami Acoustics Ltd. A	28.26	26.55	26.66	2.5M	-1.49	5.29
301386	Suzhou Future Electrical Company Co.	24.25	23.00	23.28	1.79M	-0.91	3.76
301387	Shenzhen Bromake New Material Co. Ltd. A	101.52	91.47	93.30	4.39M	-7.04	7.02
301388	Xinling Electrical Co. Ltd. A	29.99	27.97	28.27	1.73M	-1.52	5.10
301389	Long Young Electronic (Kunshan) Co. Ltd.	91.98	85.00	87.35	16.77M	-3.53	3.88
301390	Hangzhou Gisway Information Technology	35.50	32.74	32.88	992.7K	-1.53	4.45
301391	Colorlight Cloud Tech Ltd. A	69.40	64.30	64.88	1.67M	-3.62	5.28
301392	GUANGDONG HUICHENG	193.6	175.2	177.0	5.35M	-16.6	8.55
301395	Renxin New Material Co. Ltd. A	12.14	11.34	11.43	3.38M	-0.63	5.22
301396	Glory View Technology Co. Ltd. A	189.5	173.4	175.8	10.46M	-79.8	31.23
301397	Chongqing Sulian Plastic Co. Ltd. A	35.33	32.00	32.21	4.54M	-2.68	7.68
301398	Ningbo Sinyuan ZM Technology Co. Ltd. A	45.20	41.08	41.29	1.95M	-2.49	5.69
301399	Zhejiang Extek Technology Co. Ltd. A	19.44	18.28	18.31	2.42M	-1.07	5.52
301408	Anhui Huaren Health Pharmaceutical Co.	18.18	16.66	17.72	25.51M	0.90	5.35
301413	Shenzhen Ampron Technology Co., Ltd.	97.65	87.90	88.74	5.5M	-35.96	28.84
301419	Shanghai Allied Industrial Corp. Ltd. A	40.42	38.05	38.32	9.51M	-2.31	5.69
301428	Shijihengtong Technology Co. Ltd. A	32.47	30.35	30.50	3.32M	-1.80	5.57
301429	Anhui Sentai WPC Group Share Co. Ltd.	21.10	19.90	20.04	1.34M	-0.72	3.47
301439	Weihai Honglin Electronic Co. Ltd. A	19.57	19.57	19.57	12.12M	3.06	18.53
301448	Keystone Electrical (Zhejiang) Co. Ltd.	36.39	34.28	34.35	898.2K	-1.85	5.11
301449	Shenzhen Tiansu Calibration and Testing	0.0000	0.0000	0.0000	0	0.0000	NaN
301458	Juneway Electronic Technology Co.	0.0000	0.0000	0.0000	0	0.0000	NaN
301479	Guangdong Hongjing Optoelectronic	76.28	68.16	68.93	4.1M	-5.97	7.97
301488	Longhorn Auto Co. Ltd. A	153.3	138.0	139.6	2.61M	-9.5	6.34
301491	Hansong (Nanjing) Technology Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301498	Gambol Pet Group Co Ltd Class A	45.49	43.66	44.28	6.21M	0.38	0.87
301500	Guangdong Feinan Resources Recycling Co	26.26	25.12	25.19	8.0M	-0.69	2.67
301501	Hefei Hengxin Life Science and	30.65	28.60	29.78	2.45M	1.03	3.58
301502	Huayang Intelligent Co Ltd	85.53	78.00	78.78	2.73M	-6.22	7.32
301507	Hangzhou Minsheng Healthcare Co Ltd	13.05	12.80	12.87	2.8M	0.04	0.31
301510	Googol Technology Co Ltd Class A	36.26	32.78	33.06	14.04M	-2.87	7.99
301511	Jiujiang Defu Technology Co Ltd Ordinary	135.7	118.5	125.6	53.83M	6.1	5.10
301512	Shenzhen Intelligent Precision	58.50	53.33	53.95	1.84M	-1.77	3.18
301522	Zhonghang Shangda Superalloys Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301529	WuHu Foresight Technology Co.,Ltd.	123.0	116.0	116.8	3.43M	-3.2	2.68
301535	Zhejiang Huayuan Auto Technology Co.,	17.10	16.42	16.53	2.25M	-0.40	2.36
301536	SIGMASTAR TECH LTD	90.00	82.06	82.78	10.84M	-6.90	7.69
301538	Jdd Tech New Mat Co Ltd	98.44	91.20	92.02	1.81M	-5.28	5.43
301539	Hongxin Tech Co Ltd	19.46	15.42	15.65	4.42M	-0.57	3.51
301550	Zhejiang Sling Automobile Bearing Co.,	122.0	112.3	114.1	7.56M	-57.8	33.62
301551	Hebei Broadcasting & TV Information	0.0000	0.0000	0.0000	0	0.0000	NaN
301552	Hebei Keli Automobile Equipment Co.,	27.38	25.89	26.05	1.39M	-1.18	4.33
301556	Zhejiang Top Cloud-Agri Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
301557	Jiangsu Changyou Environmental	0.0000	0.0000	0.0000	0	0.0000	NaN
301560	PXI Auto Components Suzhou Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301563	ICkey (Shanghai) Internet and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
301565	Sinolong New Materials Co., Ltd.	30.00	27.22	29.02	40.24M	1.02	3.64
301566	Dalian Dalicap Technology Co Ltd	35.38	31.97	32.46	30.02M	-2.36	6.78
301571	Teemsun Technology Co.,Ltd	64.56	59.86	60.20	5.64M	-2.47	3.94
301575	Jiangxi Avonflow HVAC Tech Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301577	Misun Technology Co Ltd	83.00	73.78	78.09	5.14M	5.40	7.43
301580	Aidite (Qinhuangdao) Technology Co.,	61.01	57.99	58.07	2.54M	-2.23	3.70
301581	Huangshan Googe Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301584	Shanghai C&D Innostic Medical Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
301585	Zhejiang Lanyu Digital Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
301586	Anhui Jialiqi Advanced Technology Co.	0.0000	0.0000	0.0000	0	0.0000	NaN
301587	Zhongrui Co Ltd	28.50	26.81	27.23	5.92M	-1.30	4.56
301588	Newtechwood Corp	40.00	36.50	36.86	8.99M	-3.19	7.97
301589	Novastar Co Ltd	167.4	157.3	158.6	1.0M	-8.1	4.85
301590	Shenzhen Uugreenpower Electric Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301591	Comptech Composites Corp	49.00	41.66	47.46	18.84M	4.41	10.24
301592	Sichuan 6912 Communication Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
301595	Guangdong Taili Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301596	Reach Machinery Co., Ltd.	83.70	75.72	76.20	2.47M	-5.54	6.78
301598	BBK Test Systems Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301600	Flaircomm Microelectronics Inc Ordinary	106.2	100.4	101.2	1.22M	-4.6	4.34
301601	Yangzhou Huitong Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301602	Shantou Institute of Ultrasonic	0.0000	0.0000	0.0000	0	0.0000	NaN
301603	Jirfine Intelligent Equipment Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301606	Ugreen Group Limited	70.24	66.61	67.17	4.15M	-2.75	3.93
301607	Zhejiang EV-Tech Co.,Ltd.	57.57	53.02	53.50	8.08M	-0.45	0.83
301608	Shenzhen Boshijie Technology Co., Ltd.	58.99	54.32	54.68	1.95M	-3.39	5.84
301609	Shandong University Electric Power	0.0000	0.0000	0.0000	0	0.0000	NaN
301611	SUZHOU KEMATEK INC	99.80	91.86	92.54	11.22M	-6.49	6.55
301613	Alnera Aluminium Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301616	Zhejiang Huaye Plastics Machinery Co.,	40.27	38.62	38.66	613.9K	-1.48	3.69
301617	Shandong Boyuan Pharmaceutical Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301618	Dongguan Changlian New Materials Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
301622	Baotou Inst Magnetic New Materials Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
301626	Suzhou Tianmai Thermal Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
301628	Shenzhen Q&D Circuits Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301629	Sidea Semiconductor Equipment (Shenzhen)	392.9	362.0	367.0	2.43M	10.4	2.92
301630	Tongyu Advanced Materials Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301631	Shenzhen Uniconn Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301632	Guangdong Provincial Academy of Building	0.0000	0.0000	0.0000	0	0.0000	NaN
301633	Wuhan Guide Technology Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301636	Zerun Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301638	CSG Digital Power Grid Research	0.0000	0.0000	0.0000	0	0.0000	NaN
301656	Suzhou Inovance Automotive Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301658	Shenzhen SOFARSOLAR Co., Ltd.	39.19	35.90	35.99	10.26M	-2.80	7.22
301662	Ongoal Technology Co., Ltd.	159.8	144.1	145.3	1.99M	-10.3	6.64
301665	CAC Nantong Chemical Co., Ltd.	23.71	23.18	23.34	2.02M	-0.14	0.60
301667	RNBC New Energy Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301668	Beijing HCRT Electrical Equipments Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
301678	Henghui Technology Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
302132	AVIC Chengdu Aircraft Co Ltd Class A	64.34	61.11	62.29	8.58M	0.10	0.16
399001	SZSE Component	15,982	15,493	15,575	3.157B	-287	1.81
399006	ChiNext	4,159	4,010	4,038	84.98M	-87	2.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.47
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,973	55	0.2
DJI	51,032	363	0.7
SP500	7,580	16	0.2
INDS	13,265	-154	1.1
CAC	8,183	-6	0.1
DAX	25,105	12	0.0
NKY	66,330	1,636	2.5
HSI	25,182	176	0.7
OBX	1,943	-17	0.9
AORD	8,965	145	1.6
TWII	44,733	1,097	2.5
JKSE	6,127	-3	0.0
STI	5,038	49	1.0
ATX	6,149	106	1.8
NZD	13,245	38	0.3
BEL	5,583	-20	0.4
BVSP	173,788	-1,276	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHE

MEMBER LOGIN

GLOBAL INDICES