List of Symbols for Shenzhen Stock Exchange [SHE] Starting with 3

Exchange:

List of Symbols for: SHE

0	1	2	3	5	9

Code	Name	High	Low	Close	Volume	Change
300001	Qingdao TGOOD Electric Co Ltd	31.24	30.05	30.85	11.47M	-0.13	0.42
300002	Beijing Ultrapower Software	7.850	7.600	7.600	29.77M	-0.230	2.94
300003	Lepu Medical Tech Beijing	12.40	11.73	12.02	47.88M	0.11	0.92
300004	Nanfang Ventilator Co Ltd	7.150	6.820	6.820	10.21M	-0.250	3.54
300005	Beijing Toread Outdoor Product	10.380	9.830	9.900	29.04M	-0.250	2.46
300006	Chongqing Lummy Pharmaceutical	8.910	8.020	8.120	251.48M	-1.180	12.69
300007	Henan Hanwei Electronics Co	35.88	33.21	34.96	35.63M	1.19	3.52
300008	Bestway Marine & Energy Technology Co	6.180	5.970	6.000	52.05M	-0.070	1.15
300009	Anhui Anke BioTech Group	8.070	7.870	7.870	16.29M	-0.170	2.11
300010	Beijing Lanxum Tech Co	3.670	3.360	3.400	76.39M	-0.100	2.86
300011	Beijing Dinghan Tech Co	5.850	5.710	5.730	5.07M	-0.030	0.52
300012	Centre Testing Intl Shenzhen	15.25	14.75	14.94	35.29M	-0.44	2.86
300013	Jiangsu Xinning Modern Logist	3.900	3.760	3.770	11.51M	-0.110	2.84
300014	EVE Energy	42.56	41.21	41.79	36.2M	0.07	0.17
300015	Aier Eye Hospital Group	8.060	7.900	7.970	71.34M	0.010	0.13
300016	Beijing Beilu Pharmaceutical	8.400	7.910	7.920	23.37M	-0.270	3.30
300017	Wangsu Science Tech	14.30	13.58	13.58	95.7M	-0.09	0.66
300018	Wuhan Zhongyuan Huadian Sci Tech	11.98	11.80	11.81	6.17M	-0.14	1.17
300019	Chengdu Guibao Science Tech	13.02	12.60	12.60	4.74M	-0.41	3.15
300020	Enjoyor	3.350	3.200	3.220	8.66M	-0.070	2.13
300021	Gansu Dayu Water saving Group	3.650	3.510	3.520	12.15M	-0.120	3.30
300022	Gifore Agricultural Machinery Chain Co	7.830	7.680	7.750	4.81M	0.070	0.91
300024	SIASUN Robot Automation Co	13.10	12.76	12.88	26.73M	0.07	0.55
300025	Hangzhou Huaxing Chuangye Communication	5.670	5.360	5.410	8.55M	-0.230	4.08
300026	Tianjin Chase Sun Pharmaceutical Co Ltd	3.160	3.060	3.080	38.64M	-0.070	2.22
300027	Huayi Brothers Media Corp	1.560	1.500	1.510	27.81M	-0.050	3.21
300030	Guangzhou Improve Med Instrument	6.620	6.270	6.300	7.11M	-0.140	2.17
300031	Wuxi Boton Technology Co Ltd	26.92	24.90	24.96	39.75M	-1.40	5.31
300032	Jinlong Machinery Electronic	3.640	3.450	3.460	13.86M	-0.070	1.98
300033	Hithink RoyalFlush Info Network	197.8	190.3	190.3	8.15M	-5.6	2.85
300034	Beijing Cisri Gaona Materials Tech	15.15	14.81	14.81	6.53M	-0.27	1.79
300035	Hunan Zhongke Electric	11.27	11.00	11.03	9.26M	-0.10	0.90
300036	Beijing SuperMap Software Co Ltd	10.340	9.950	9.990	7.43M	-0.270	2.63
300037	Shenzhen Capchem Tech	52.97	50.18	51.22	13.91M	-1.26	2.40
300039	Shanghai Kaibao Pharmaceutical	4.970	4.790	4.810	14.65M	-0.150	3.02
300040	Harbin Jiuzhou Electrical Co Ltd	5.470	5.380	5.380	11.17M	-0.080	1.47
300041	Hubei Huitian New Materials	9.820	9.500	9.520	8.5M	-0.280	2.86
300042	Netac Tech	30.44	28.93	28.98	8.81M	-1.37	4.51
300043	Rastar Group	4.400	4.120	4.120	37.37M	-0.260	5.94
300044	Shenzhen Sunwin Intelligent	5.570	5.160	5.160	15.4M	-0.370	6.69
300045	Hwa Create Corp Ltd	14.59	13.05	14.32	111.94M	0.98	7.35
300046	Hubei Tech Semiconductors Co	21.69	21.10	21.10	3.05M	-0.43	2.00
300047	Shenzhen Tianyuan Dic Info Tech	9.010	8.610	8.620	11.54M	-0.340	3.79
300048	Hiconics Drive Tech Co	4.760	4.670	4.670	5.36M	-0.040	0.85
300049	Inner Mongolia Furui Med Sci	40.66	38.47	38.47	4.32M	-1.62	4.04
300050	Dingli Communications Corp Ltd	6.520	6.240	6.240	13.73M	-0.270	4.15
300051	Xiamen 35Com Tech	7.180	6.870	6.870	7.35M	-0.290	4.05
300052	Shenzhen Zqgame	9.830	9.340	9.340	9.37M	-0.490	4.98
300053	Zhuhai Orbita Control Eng	11.41	10.97	10.98	11.06M	-0.24	2.14
300054	Hubei Dinglong Chemical	58.55	56.37	56.43	17.76M	-1.77	3.04
300055	Beijing Water Business Doctor	5.200	5.000	5.010	11.89M	-0.130	2.53
300056	Xiamen Savings Environmental	8.130	7.500	7.530	17.84M	-0.570	7.04
300057	Shantou Wanshun Package Material	5.580	5.340	5.340	17.14M	-0.190	3.44
300058	BlueFocus Communication Group	12.21	11.71	11.72	125.66M	-0.50	4.09
300059	East Money Information Co Ltd	18.15	17.74	17.78	186.61M	-0.12	0.67
300061	QITIAN Technology Group Co Ltd	6.970	6.540	6.540	30.37M	-0.460	6.57
300062	Ceepower Co Ltd	5.870	5.690	5.690	7.96M	-0.130	2.23
300063	Guangdong Sky Dragon Printing Ink Group	8.430	7.850	7.850	35.05M	-0.590	6.99
300065	Beijing Highlander Digital Technology Co	14.24	13.64	13.65	21.85M	-0.42	2.99
300066	Jiangxi Sanchuan Water Meter	4.360	4.260	4.260	9.79M	-0.060	1.39
300067	Shanghai Anoky Group	5.320	4.870	4.890	63.22M	-0.330	6.32
300068	Zhejiang Narada Power Source	3.310	3.070	3.070	43.47M	-0.260	7.81
300069	Zhejiang Jinlihua Electric Co	22.60	21.22	21.23	5.07M	-1.18	5.27
300070	Beijing Originwater Technology	3.310	3.260	3.270	26.85M	-0.030	0.91
300071	Spearhead Integrated Marketing	4.070	3.730	3.740	66.45M	-0.300	7.43
300072	Beijing Sanju Environmental	3.990	3.850	3.900	31.55M	-0.060	1.52
300073	Beijing Easpring Material Tech	35.73	34.57	34.58	13.37M	-0.42	1.20
300074	AVCON Information Tech	3.670	3.520	3.530	11.78M	-0.110	3.02
300075	Beijing eGOVA	10.490	9.700	9.700	33.29M	-1.280	11.66
300076	Ningbo GQY Video Telecom	4.180	4.000	4.000	5.2M	-0.030	0.74
300077	Nations Technologies Inc	17.36	16.80	16.80	21.59M	-0.41	2.38
300078	Hangzhou Century Co Ltd	2.800	2.650	2.670	38.7M	-0.110	3.96
300079	Sumavision Technologies	4.780	4.560	4.560	21.92M	-0.210	4.40
300080	Henan Yicheng New Energy Co Ltd	3.500	3.420	3.420	13.19M	-0.060	1.72
300081	Hengxin Mobile Business	3.100	2.950	2.960	4.33M	-0.090	2.95
300082	Liaoning Oxiranchem Inc	7.280	6.950	6.960	8.96M	-0.270	3.73
300083	Guangdong Create Century Intelligent	11.39	10.97	10.97	41.03M	-0.31	2.75
300084	Lanzhou Haimo Technologies Co	10.080	9.250	9.760	13.5M	0.330	3.50
300085	Shenzhen InfoGem Technologies Co Ltd	27.33	25.70	25.77	30.1M	-1.38	5.08
300086	Hainan Honz Pharmaceutical Co	5.100	4.880	4.880	10.43M	-0.190	3.75
300087	Winall Hi tech Seed	5.300	5.170	5.170	5.01M	-0.110	2.08
300088	Wuhu Token Sciences	6.180	5.980	6.100	65.19M	0.070	1.16
300091	JiangSu Jin Tong Ling Fluid Mach	2.240	2.180	2.220	5.62M	-0.020	0.89
300092	Sichuan Kexin Mechanic Electric	10.96	10.62	10.64	1.96M	-0.24	2.21
300093	Gansu Golden Glass Technologies Co Ltd	18.80	17.81	17.94	3.79M	-0.69	3.70
300094	Zhanjiang Guolian Aquatic Products	2.890	2.700	2.710	63.41M	-0.160	5.57
300095	Jiangxi Huawu Brake Co Ltd	8.510	8.170	8.190	9.31M	-0.100	1.21
300096	YLZ Information Tech Co	10.88	10.01	10.13	34.1M	-0.25	2.41
300097	Dalian Zhiyun Automation Co Ltd	9.400	8.870	8.880	6.27M	-0.300	3.27
300098	Gosuncn Technology Group Co Ltd Class A	4.180	4.060	4.070	24.66M	-0.090	2.16
300099	Uroica Mining Safety Eng	6.100	5.910	5.960	11.23M	-0.010	0.17
300100	Ningbo Shuanglin Auto Parts	20.90	19.50	19.88	11.84M	0.01	0.05
300101	Chengdu CORPRO Technology Co Ltd	12.86	12.50	12.50	7.79M	-0.30	2.34
300102	Xiamen Changelight	15.55	14.46	14.46	25.88M	-0.44	2.95
300103	XiAn Dagang Road Machinery Co	7.880	7.260	7.270	7.33M	-0.290	3.84
300105	Yantai Longyuan Power Tech	6.690	6.480	6.480	5.86M	-0.180	2.70
300106	Xinjiang West Animal Husbandry	9.940	9.450	9.490	6.93M	-0.420	4.24
300107	Hebei Jianxin Chemical Co Ltd	8.380	7.400	7.460	76.55M	-0.110	1.45
300109	Boai NKY Pharmaceuticals Ltd	11.71	11.12	11.12	7.24M	-0.59	5.04
300110	Huaren Pharmaceutical Co Ltd	2.860	2.720	2.730	55.07M	-0.130	4.55
300111	Zhejiang Sunflower Light Energy	3.530	3.270	3.280	153.37M	-0.290	8.12
300112	Shenzhen Maxonic Auto Control	7.490	6.940	6.990	26.22M	-0.370	5.03
300113	Hangzhou Shunwang Tech	15.73	14.86	14.86	12.69M	-0.82	5.23
300115	Shenzhen Everwin Precision Tech	27.16	25.70	25.78	113.33M	-0.63	2.39
300118	Risen Energy	8.430	8.200	8.200	21.43M	-0.100	1.20
300119	Tianjin Ringpu Bio Tech	16.55	16.02	16.02	2.02M	-0.42	2.55
300120	Tianjin Jingwei Electric Wire Co Ltd	8.910	8.360	8.420	68.52M	-0.130	1.52
300121	Shandong Yanggu Huatai Chemical Co Ltd	10.64	10.20	10.39	19.33M	0.07	0.68
300122	Chongqing Zhifei Bio Products	12.89	12.42	12.43	21.17M	-0.31	2.43
300123	YaGuang Technology Group Co Ltd	3.790	3.640	3.640	15.55M	-0.140	3.70
300124	Shenzhen Inovance Tech	50.86	49.66	49.91	30.32M	0.01	0.02
300125	Lingda Group Co Ltd	8.420	7.680	8.070	13.02M	0.370	4.81
300126	Shanghai KEN Tools Co Ltd	6.180	5.930	5.940	3.73M	-0.150	2.46
300127	Chengdu Galaxy Magnets	22.40	21.59	21.85	3.54M	-0.88	3.87
300128	Suzhou Jinfu New Material Co	4.180	3.970	3.980	19.21M	-0.140	3.40
300129	Shanghai Taisheng Wind Power	6.840	6.490	6.490	13.29M	-0.300	4.42
300130	Xgd Inc	18.19	17.62	17.62	8.02M	-0.47	2.60
300131	ShenZhen Yitoa Intelligent Control Co	12.35	11.70	11.71	32.95M	-0.59	4.80
300132	Fujian Green Pine Co Ltd	6.080	5.960	5.980	8.19M	-0.040	0.66
300133	Zhejiang Huace Film TV Co	9.150	8.590	8.600	90.92M	-0.610	6.62
300134	Shenzhen Tatfook Tech	8.420	7.780	7.780	9.0M	-0.200	2.51
300135	Jiangsu Baoli Asphalt	3.440	3.270	3.280	17.78M	-0.060	1.80
300136	Shenzhen Sunway Communication	47.46	44.45	44.46	35.09M	-1.95	4.20
300137	Hebei Sailhero Environmental	8.220	7.710	7.790	14.17M	-0.360	4.42
300138	Chenguang Biotech Group	12.78	12.21	12.76	15.69M	0.26	2.08
300139	Beijing Fuxing Xiaocheng Electronic	39.35	37.10	37.32	13.38M	-2.06	5.23
300140	Cecep Environmental Protection Equipment	5.160	5.080	5.080	6.72M	-0.050	0.97
300141	Suzhou Industrial Park Heshun Electric	9.640	9.350	9.410	2.32M	-0.100	1.05
300142	Walvax BioTech	13.00	12.46	12.46	46.64M	-0.48	3.71
300143	INKON Life Technology Co Ltd	7.800	7.450	7.450	5.94M	-0.280	3.62
300144	Songcheng Performance Develop	5.460	5.330	5.330	28.15M	-0.120	2.20
300145	Nanfang Pump Industry	4.130	4.010	4.010	43.56M	-0.080	1.96
300146	By health	9.480	9.300	9.310	7.4M	-0.140	1.48
300147	Xiangxue Pharmaceutical	4.380	3.940	4.190	19.53M	-0.080	1.87
300148	Tangel Publishing	3.660	3.380	3.390	60.82M	-0.310	8.38
300149	ChemPartner PharmaTech Co Ltd	8.340	7.930	7.940	14.27M	-0.360	4.34
300150	Beijing Century Real Tech	4.360	4.190	4.210	12.31M	-0.100	2.32
300151	Shenzhen Changhong Tech	16.55	15.65	15.89	9.65M	-0.48	2.93
300152	Xiongan Kerong Environment Technology Co	1.630	1.550	1.560	15.77M	-0.030	1.89
300153	Shanghai Cooltech Power Co Ltd	20.57	19.73	19.75	7.01M	-0.73	3.56
300154	Shenzhen Riland Industry Co	12.47	11.48	11.49	9.28M	-0.86	6.96
300155	Guangdong Anjubao Digital Tech	4.260	4.020	4.020	10.6M	-0.210	4.96
300157	LandOcean Energy Services Co	3.450	3.350	3.350	12.76M	-0.080	2.33
300158	Shanxi Zhendong Pharmaceutical	5.060	4.940	4.940	8.24M	-0.130	2.56
300159	Xinjiang Machinery Research Inst	2.650	2.550	2.550	22.81M	-0.080	3.04
300160	Jiangsu Xiuqiang Glasswork Co	4.320	4.230	4.250	6.04M	-0.010	0.23
300161	Wuhan Huazhong Numerical Control Co Ltd	25.36	24.51	24.51	2.63M	-0.17	0.69
300162	Ledman Optoelectronic Co Ltd	7.180	6.890	6.910	33.54M	0.090	1.32
300163	Ningbo Xianfeng New Material	6.300	5.780	5.800	17.93M	-0.400	6.45
300164	Tong Oil Tools	8.940	8.330	8.830	99.68M	0.280	3.27
300165	Jiangsu Skyray Instrument Co	4.560	4.380	4.380	8.99M	-0.170	3.74
300166	Business intelligence of Oriental	11.55	11.04	11.05	26.02M	-0.44	3.83
300167	Shenzhen Dvision Video Communica	3.350	3.180	3.220	4.2M	-0.080	2.42
300168	Wonders Information	4.970	4.730	4.740	30.5M	-0.260	5.20
300169	Changzhou Tiansheng New Materials Co Ltd	5.340	5.030	5.100	10.65M	-0.120	2.30
300170	Hand Enterprise Solutions Co	15.43	14.79	14.79	39.36M	-0.63	4.09
300171	Shanghai Tofflon Science Tech	14.25	13.53	13.59	9.8M	-0.45	3.21
300172	Nanjing CEC Environmental Protect	4.380	4.270	4.280	9.33M	-0.080	1.83
300173	Funeng Oriental Equipment Technology Co	3.210	3.120	3.130	5.05M	-0.080	2.49
300174	Fujian Yuanli Active Carbon Co Ltd	15.78	15.12	15.18	5.39M	-0.53	3.37
300175	Lontrue Co Ltd	4.980	4.800	4.810	6.42M	-0.140	2.83
300176	Guangdong Hongteo Accurate Technology Co	4.190	4.040	4.060	11.19M	-0.100	2.40
300177	Hi target Navigation Tech Co	6.320	5.840	5.870	17.21M	-0.080	1.34
300179	SF Diamond	31.60	29.58	29.61	19.74M	-1.92	6.09
300180	Huafon Microfibre Shanghai Co	4.260	4.120	4.130	21.72M	-0.100	2.36
300181	Zhejiang Jolly Pharmaceutical Co Ltd	13.20	12.86	12.86	7.59M	-0.29	2.21
300182	Beijing Jetsen Tech Co	5.560	5.290	5.290	207.32M	-0.290	5.20
300183	Qingdao Eastsoft Communic Tech	10.63	10.08	10.09	4.04M	-0.24	2.32
300184	Wuhan PS Information Tech	10.050	9.700	9.770	31.37M	-0.260	2.59
300185	Tongyu Heavy Industry	2.700	2.660	2.680	45.25M	-0.010	0.37
300187	Yonker Environmental Protect	4.740	4.440	4.480	20.11M	0.110	2.52
300188	Xiamen Meiya Pico Information	11.11	10.53	10.57	13.38M	-0.28	2.58
300189	Hainan Shennong Technology Co Ltd	5.500	5.080	5.090	81.53M	-0.340	6.26
300190	Jiangsu WELLE Environmental Co Ltd	3.580	3.420	3.450	7.26M	-0.110	3.09
300191	Sino Geophysical	29.45	28.12	28.42	7.06M	-0.74	2.54
300192	Suzhou Kingswood Printing Ink Co Ltd	21.07	19.65	19.78	19.7M	-1.24	5.90
300193	Shenzhen Jasic Tech Co	7.860	7.670	7.680	3.8M	-0.120	1.54
300194	Fuan Pharmaceutical Group Co	3.800	3.650	3.660	19.95M	-0.140	3.68
300195	Masterwork Machinery	5.790	5.540	5.550	7.64M	-0.150	2.63
300196	Jiangsu Changhai Compos Material	14.98	14.43	14.44	6.6M	-0.41	2.76
300197	CECEP Techand Ecology&Environment Co Ltd	1.860	1.790	1.800	35.19M	-0.050	2.70
300198	Fujian Superpipe	2.080	1.980	2.040	11.56M	0.060	3.03
300199	Hybio Pharmaceutical	26.75	24.61	24.64	66.33M	-2.07	7.75
300200	Beijing Comens New Materials	7.780	7.560	7.560	3.56M	-0.220	2.83
300201	Xuzhou Handler Special Vehicle Co Ltd	10.500	9.850	9.940	31.97M	-0.520	4.97
300203	Focused Photonics Hangzhou Inc	12.01	11.68	11.75	6.32M	-0.05	0.42
300204	Staidson Beijing Biopharma	18.25	17.30	17.30	8.15M	-0.92	5.05
300205	Wuhan Tianyu Info Industry	4.680	4.500	4.560	1.31M	-0.020	0.44
300206	Edan Instruments Inc	11.06	10.76	10.77	3.48M	-0.19	1.73
300207	Sunwoda Electronic	18.48	17.73	17.80	72.75M	-0.05	0.28
300209	TIZA Information Industry Corporation	32.93	30.79	30.79	63.19M	-2.69	8.03
300210	Anshan Senyuan Road Bridge	6.920	6.670	6.670	4.82M	-0.230	3.33
300211	Jiangsu Yitong High-tech Co Ltd	7.270	6.860	6.870	8.06M	-0.400	5.50
300212	Beijing E Hualu Info Tech	7.930	7.500	7.500	9.98M	-0.360	4.58
300213	Beijing Jiaxun Feihong Electrical Co Ltd	6.350	6.070	6.080	10.31M	-0.210	3.34
300214	Shandong Rike Chemical	8.850	8.400	8.410	11.27M	-0.400	4.54
300215	Suzhou Electrical Apparatus Sci	6.240	5.980	6.010	8.01M	-0.190	3.06
300217	Zhenjiang Dongfang Electric Heat	3.950	3.860	3.860	10.98M	-0.070	1.78
300218	Anhui ANLI Artificial Leather	12.11	11.78	11.78	1.89M	-0.28	2.32
300219	Guangzhou Hongli Opto Electron	6.280	6.130	6.130	9.95M	-0.100	1.61
300220	Wuhan Golden Laser Co Ltd	10.76	10.25	10.29	2.51M	-0.23	2.19
300221	Guangdong Silvere Sci and Tech	11.27	10.12	10.13	33.74M	-1.42	12.29
300222	Csg Smart Science&Technology Co Ltd	9.000	8.750	8.770	11.82M	-0.120	1.35
300223	Ingenic Semiconductor	104.3	100.7	100.9	18.95M	-3.6	3.44
300224	Yantai Zhenghai Magnetic Mat	11.30	11.06	11.06	10.92M	-0.06	0.54
300225	Shanghai Kinlita Chemical Co	7.790	7.300	7.310	11.54M	-0.420	5.43
300226	Shanghai Ganglian E Commerce	17.50	16.02	16.11	17.35M	-1.68	9.44
300227	Shenzhen Sunshine Laser & Electronics	8.850	8.330	8.350	16.02M	-0.440	5.01
300228	Zhangjiagang Furui Special Equip	6.510	6.270	6.270	10.95M	-0.080	1.26
300229	Beijing TRS Information Tech	13.76	13.01	13.02	28.91M	-0.61	4.48
300230	Shanghai Yongli Belting Co Ltd	4.270	4.170	4.180	8.25M	-0.040	0.95
300231	Beijing Trust Far Tech	8.020	7.680	7.690	6.83M	-0.290	3.63
300232	Unilumin Group Co Ltd	5.550	5.330	5.380	48.02M	-0.270	4.78
300233	Shandong Jincheng Pharmaceutical and	12.39	11.99	12.00	7.26M	-0.39	3.15
300234	Zhejiang Kaier New Materials	11.38	10.88	10.90	9.57M	-0.39	3.45
300235	Shenzhen Kingsun Science Tech	11.11	10.60	10.60	4.92M	-0.47	4.25
300236	Shanghai Sinyang Semiconductor	78.06	73.40	73.40	5.92M	-3.80	4.92
300237	Shandong Meichen Science & Technology Co	2.250	2.180	2.200	9.67M	0.010	0.46
300238	Guanhao Biotech Co Ltd	10.93	10.59	10.59	2.92M	-0.29	2.67
300239	Baotou Dongbao Bio-Tech Co Ltd	4.980	4.840	4.840	6.77M	-0.120	2.42
300240	Jiangsu Feiliks Intl Logistics	5.820	5.610	5.610	7.23M	-0.160	2.77
300241	Shenzhen Refond Optoelectronics Co Ltd	5.430	5.260	5.300	11.2M	-0.070	1.30
300242	KAISA JiaYun Technology Inc	3.880	3.670	3.690	21.97M	-0.190	4.90
300243	Shandong Ruifeng Chemical Co Ltd	20.70	18.09	18.22	41.81M	-0.97	5.05
300244	Zhejiang DiAn Diagnostics Co	22.51	21.16	21.16	63.57M	-1.39	6.16
300245	Shanghai Dragonnet Tech	5.560	5.320	5.350	3.66M	-0.180	3.25
300246	Guangdong Biolight Meditech Co Ltd	13.28	12.55	12.64	3.7M	-0.45	3.44
300247	Youngy Health Co Ltd	3.470	3.370	3.380	9.07M	-0.070	2.03
300248	Newcapec Electronics Co Ltd	8.530	8.120	8.120	8.69M	-0.340	4.02
300249	Sichuan Yimikang Environmental Tech Co	12.30	11.42	11.47	18.5M	-0.05	0.43
300250	Hangzhou CNCR-IT Co Ltd	14.59	13.89	13.89	3.79M	-0.58	4.01
300251	Beijing Enlight Media	11.66	11.04	11.04	45.0M	-0.62	5.32
300252	Kingsignal Technology Co Ltd	10.390	9.950	9.950	15.67M	-0.360	3.49
300253	Shanghai Kingstar Winning Software	7.260	7.000	7.010	39.89M	-0.240	3.31
300254	Shanxi C&Y Pharmaceutical Group Co Ltd	8.380	7.960	7.960	7.03M	-0.380	4.56
300255	Hebei Changshan Biochem Pharma	20.01	19.11	19.11	15.18M	-0.91	4.55
300256	Jiangxi Firstar Panel Technology Co Ltd	2.540	2.450	2.460	14.66M	-0.050	1.99
300257	Zhejiang Kaishan Compressor	14.55	13.90	14.00	6.68M	-0.43	2.98
300258	Jiangsu Pacific Precision	9.450	8.880	8.920	17.07M	-0.450	4.80
300259	Suntront Tech	3.520	3.350	3.360	19.78M	-0.140	4.00
300260	Kunshan Kinglai Hygienic Materials Co	47.96	45.20	45.30	13.73M	-2.20	4.63
300261	Aba Chemicals Corp	4.660	4.490	4.490	6.66M	-0.130	2.81
300263	Luoyang Longhua Heat Trans Energy	8.340	8.000	8.010	25.38M	-0.260	3.14
300264	AVIT Ltd	5.880	5.520	5.530	14.81M	-0.340	5.79
300265	Jiangsu Tongguang Electronic Wire&Cable	11.35	11.03	11.03	13.53M	-0.54	4.67
300266	Xingyuan Environment Technology Co Ltd	1.780	1.710	1.710	13.27M	-0.060	3.39
300267	Hunan Er Kang Pharmaceutical	3.040	2.900	2.900	31.76M	-0.130	4.29
300268	Joyvio Agriculture Development Co Ltd	10.58	10.23	10.31	2.49M	-0.19	1.81
300269	Shenzhen Liantronics	4.390	4.200	4.200	13.17M	-0.140	3.23
300270	Joyware Electronics Co Ltd	9.680	9.130	9.140	6.63M	-0.570	5.87
300271	Beijing Thunisoft Co Ltd	5.870	5.560	5.580	16.7M	-0.250	4.29
300272	Shanghai Canature Environmental	5.780	5.530	5.530	6.86M	-0.230	3.99
300274	Sungrow Power Supply Co Ltd	72.00	70.40	70.51	39.51M	-1.79	2.48
300275	Chongqing Mas Sci&Tech	8.710	8.470	8.490	3.03M	-0.140	1.62
300276	HuBei SanFeng Intelligent Conveying	5.970	5.800	5.850	30.34M	0.040	0.69
300277	Shenzhen Hirisun Technology Inc	12.68	12.16	12.16	16.15M	-0.43	3.42
300278	Huachangda Intelligent Equipment Group	3.650	3.490	3.580	31.98M	0.060	1.70
300279	Wuxi Hodgen Technology Co Ltd	5.380	5.200	5.220	7.89M	-0.100	1.88
300281	Guangdong Jinming Machinery Co Ltd	7.030	6.640	6.680	13.77M	0.010	0.15
300283	Wenzhou Hongfeng Electrical Alloy Co Ltd	11.09	10.53	10.53	16.23M	-0.51	4.62
300284	Jsti Group	5.570	5.070	5.070	37.32M	-0.090	1.74
300285	Shandong Sinocera Func Material	47.88	44.94	45.07	49.39M	-1.86	3.96
300286	Acrel Co LTD	18.25	17.80	17.87	3.33M	0.07	0.39
300287	Beijing Philisense Tech	3.450	3.260	3.280	25.44M	-0.150	4.37
300288	Longmaster Information Tech	10.050	9.500	9.510	9.02M	-0.560	5.56
300289	Beijing Leadman Biochemistry Co Ltd	5.730	5.520	5.530	4.76M	-0.180	3.15
300290	Bringspring Science and Tech	5.980	5.450	5.460	27.94M	-0.680	11.07
300291	Beijing Hualu Baina Film TV	5.390	4.850	4.850	92.65M	-0.600	11.01
300292	Wutong Holding Group Co Ltd	4.130	3.970	3.970	28.46M	-0.140	3.41
300293	Shenyang Blue Silver Ind Auto	12.99	12.69	12.70	3.11M	-0.16	1.24
300294	China Resources Boya Bio pharmaceutical	14.13	13.77	13.79	4.7M	-0.27	1.92
300295	Everyday Network	12.10	11.53	12.01	2.34M	0.31	2.65
300296	Leyard Optoelectronic	6.580	5.870	6.100	571.17M	0.470	8.35
300298	Sinocare Inc	16.62	16.32	16.43	5.31M	-0.12	0.73
300299	Fuchun Technology Co Ltd	5.950	5.550	5.550	81.05M	-0.350	5.93
300300	Strait Innovation Internet Co Ltd	10.580	9.470	9.550	118.64M	-0.760	7.37
300301	Shenzhen Changfang Light Emitting	4.130	3.650	3.740	31.71M	0.290	8.41
300302	Toyou Feiji Electronics Co Ltd	24.02	22.96	23.10	19.28M	-0.74	3.10
300303	Shenzhen Jufei Optoelectronics	5.930	5.780	5.800	24.2M	-0.090	1.53
300304	Jiangsu Yunyi Electric	9.970	9.420	9.420	11.13M	-0.350	3.58
300305	Jiangsu Yuxing Film Tech	5.690	5.470	5.470	6.3M	-0.180	3.19
300306	Hangzhou Everfine Photo E Info	10.380	9.910	10.000	3.15M	-0.230	2.25
300307	Ningbo Cixing	7.690	6.880	7.450	61.35M	0.070	0.95
300308	Shandong Zhongji Electrical Equipment Co	649.5	590.1	590.1	40.3M	-56.7	8.76
300310	Guangdong Eastone Century Technology Co	4.270	4.090	4.090	15.19M	-0.160	3.76
300311	Surfilter Network Technology Co Ltd	5.850	5.260	5.270	52.11M	-0.300	5.39
300313	Xinjiang Tianshan Animal Husbandry	10.88	10.14	10.14	9.0M	-0.66	6.11
300314	Ningbo David Medical Device Co Ltd	14.15	13.62	13.79	16.33M	-0.41	2.89
300315	Ourpalm	4.210	4.050	4.060	80.62M	-0.170	4.02
300316	Zhejiang Jingsheng Mech Electric	33.16	32.30	32.31	8.21M	-0.65	1.97
300317	Shenzhen Jiawei Photovoltaic Lighting Co	3.720	3.610	3.620	20.04M	-0.090	2.43
300318	Beijing Bohui Innovation Technology Co	4.770	4.620	4.620	6.09M	-0.120	2.53
300319	Shenzhen Microgate Technology Co Ltd	16.14	15.34	15.34	46.71M	-0.73	4.54
300320	Jiangyin Haida Rubber and Plastic Co Ltd	7.830	7.600	7.600	4.01M	-0.160	2.06
300321	Shandong Tongda Island New Materials Co	31.90	29.70	29.89	2.87M	-2.01	6.30
300322	Huizhou Speed Wireless Technology Co Ltd	16.10	14.98	14.99	21.3M	-0.22	1.45
300323	HC Semitek Corp	8.630	8.200	8.200	26.99M	-0.330	3.87
300324	Beijing Watertek Information Technology	3.740	3.450	3.450	77.45M	-0.260	7.01
300326	Shanghai Kinetic Medical Co	6.870	6.660	6.700	15.82M	-0.030	0.45
300327	Sino Wealth Electronic Ltd	22.58	21.80	21.88	8.0M	-0.37	1.66
300328	Dongguan Eontec Co Ltd	12.36	11.61	11.61	21.61M	-0.56	4.60
300329	Hailun Piano Co Ltd	11.42	11.03	11.07	1.5M	-0.33	2.89
300331	SVG Optronics Co Ltd	35.11	32.56	32.82	6.64M	-1.60	4.65
300332	Top Resource Conservation Engineering Co	4.520	4.360	4.380	13.64M	-0.130	2.88
300333	Sinosun Tech	12.29	11.28	11.30	20.2M	-0.70	5.83
300334	Tianjin Motimo Membrane Tech	8.090	7.660	7.670	5.96M	-0.290	3.64
300335	Guangzhou Devotion Therm Tech	5.260	5.130	5.130	6.17M	-0.100	1.91
300337	Yinbang Clad Material	8.870	8.620	8.640	9.07M	-0.150	1.71
300338	Changsha Kaiyuan Instruments	2.370	2.130	2.130	12.5M	-0.190	8.19
300339	Jiangsu Hoperun Software Co Ltd	34.48	33.55	33.56	13.42M	-0.62	1.81
300340	Jiangmen Kanhoo Industry Co Ltd	8.620	7.980	7.980	13.02M	-0.450	5.34
300341	Motic Xiamen Electric Group Co Ltd	12.24	11.78	11.79	3.94M	-0.43	3.52
300342	Changshu Tianyin Electromechan	27.81	25.56	25.56	19.71M	-2.59	9.20
300343	Lecron Energy Saving Materials	4.800	4.680	4.690	11.15M	-0.110	2.29
300345	Hunan Huamin Holdings Co Ltd	5.890	5.640	5.650	15.69M	-0.210	3.58
300346	Jiangsu Nata Opto Electr Material	42.96	40.72	40.72	20.14M	-1.73	4.08
300347	Hangzhou Tigermed Consulting	51.86	48.88	49.66	9.11M	-1.53	2.99
300348	Shenzhen Sunline Tech Co Ltd	9.280	8.880	8.880	11.1M	-0.320	3.48
300349	Goldcard High-Tech Co Ltd	9.690	9.500	9.500	4.3M	-0.110	1.14
300350	HPF Co Ltd	4.790	4.580	4.580	17.76M	-0.180	3.78
300351	Zhejiang Yonggui Electric Equipment Co	13.14	12.77	12.80	3.66M	-0.15	1.16
300352	Beijing VRV Software Corp Ltd	2.640	2.480	2.490	15.1M	-0.110	4.23
300353	Kyland Technology Co Ltd	16.41	15.57	15.68	18.18M	0.06	0.38
300354	DongHua Testing Technology Co Ltd	31.48	29.38	30.73	11.65M	0.67	2.23
300355	M Grass Ecology and Environment Group Co	2.710	2.640	2.650	11.15M	-0.040	1.49
300357	Zhejiang Wolwo Bio-Pharmaceutical Co Ltd	19.43	18.83	18.87	5.04M	-0.43	2.23
300358	Truking Technology Ltd	9.060	8.510	8.510	22.69M	-0.290	3.30
300359	Qtone Education Group Guangdong Ltd	4.010	3.750	3.760	20.0M	-0.230	5.76
300360	Hangzhou Sunrise Technology Co Ltd	10.99	10.77	10.84	2.75M	-0.06	0.55
300363	Porton Fine Chemicals Ltd	22.11	20.64	20.92	11.58M	-0.82	3.77
300364	COL Digital Publishing Group Co Ltd	24.52	22.89	22.93	66.15M	-1.69	6.86
300365	Beijing Forever Technology Co Ltd	4.370	4.180	4.180	8.67M	-0.150	3.46
300366	Sichuan Troy Information Technology Co	5.080	4.900	4.920	5.18M	-0.120	2.38
300368	Hebei Huijin Electromechanical Co Ltd	9.350	8.310	8.360	49.28M	-0.590	6.59
300369	Nsfocus Information Technology Co Ltd	11.400	9.720	9.760	127.49M	-0.380	3.75
300370	Sichuan Etrol Technologies Co Ltd	2.020	1.940	1.950	14.74M	-0.050	2.50
300371	Huizhong Instrumentation Co Ltd	9.470	9.180	9.230	1.88M	-0.140	1.49
300373	Yangzhou Yangjie Electronic Technology	78.00	74.61	75.60	9.7M	-1.47	1.91
300374	China Railway Prefabricated Construction	10.450	9.810	9.810	6.91M	-0.140	1.41
300375	Tianjin Pengling Rubber Hose Co Ltd	3.970	3.850	3.850	6.51M	-0.070	1.79
300376	East Group Co Ltd	4.010	3.910	3.920	15.0M	-0.060	1.51
300377	Shenzhen Ysstech Info-Tech Co Ltd	13.32	12.62	12.62	23.13M	-0.67	5.04
300378	Digiwin Software Co Ltd	40.36	38.58	38.62	18.24M	-1.65	4.10
300380	Shanghai Amarsoft Information &	27.10	25.51	25.56	2.5M	-1.42	5.26
300381	Guangdong VTR Bio-Tech Co Ltd	5.340	5.130	5.140	7.21M	-0.130	2.47
300382	Suzhou SLAC Precision Equipment Co Ltd	12.52	11.86	11.87	28.63M	-0.10	0.84
300383	Beijing Sinnet Technology Co Ltd	10.35	10.07	10.07	30.03M	-0.24	2.33
300384	Beijing Sanlian Hope Shin-Gosen	11.49	11.25	11.25	1.78M	-0.19	1.66
300385	Wuxi Xuelang Environmental Technology Co	10.70	10.16	10.21	3.38M	-0.39	3.68
300386	Feitian Technologies Co Ltd	12.21	11.52	11.93	16.57M	0.03	0.25
300387	Hubei Forbon Technology Co Ltd	7.180	6.960	6.990	3.6M	-0.110	1.55
300388	CECEP Guozhen Environmental Protection	6.460	6.340	6.350	3.03M	-0.080	1.24
300389	Shenzhen Absen Optoelectronic Co Ltd	13.34	12.88	12.88	10.03M	-0.42	3.16
300390	Suzhou TA&A Ultra Clean Technology Co	39.64	37.25	37.27	31.17M	-1.88	4.80
300393	Jolywood Suzhou Sunwatt Co Ltd	5.220	5.060	5.080	14.49M	-0.080	1.55
300394	Suzhou TFC Optical Communication Co Ltd	218.7	197.0	197.0	33.02M	-18.0	8.36
300395	Hubei Feilihua Quartz Glass Co Ltd	79.63	74.71	74.92	12.13M	-3.91	4.96
300396	Dirui Industrial Co Ltd	7.500	7.250	7.260	2.28M	-0.100	1.36
300397	XiAn Tian He Defense Technology Co Ltd	10.150	9.670	9.700	14.98M	-0.380	3.77
300398	Shanghai Phichem Material Co Ltd Class A	28.20	26.79	26.87	19.49M	-1.08	3.86
300399	Jiangxi Tianli Technology INC	18.85	17.77	17.81	3.29M	-0.81	4.35
300400	Shenzhen JT Automation Equipment Co Ltd	28.00	25.85	26.00	8.49M	-1.88	6.74
300401	Zhejiang Garden Bio-chemical High-tech	12.97	12.28	12.28	19.04M	-0.61	4.73
300402	Nanjing Baose Co Ltd	14.19	13.70	13.71	1.98M	-0.36	2.56
300403	Jiangmen iDear-Hanyu Electrical	8.760	8.520	8.530	12.26M	-0.050	0.58
300404	Guangzhou Boji Medical and	12.09	11.23	11.29	18.2M	-0.68	5.68
300405	Liaoning Kelong Fine ChemicalInc	5.370	5.130	5.170	8.4M	-0.140	2.64
300406	Beijing Strong Biotechnologies Inc	12.05	11.84	11.88	3.71M	-0.10	0.83
300407	Tianjin Keyvia Electric Co Ltd	10.73	10.26	10.32	6.17M	-0.29	2.73
300408	Chaozhou Three-circle Group Co Ltd	96.85	91.55	91.97	34.72M	-4.00	4.17
300409	Guangdong Dowstone Technology Co Ltd	16.17	15.56	15.56	11.08M	-0.42	2.63
300410	Guangdong Zhengye Technology Co Ltd	8.440	7.480	7.550	39.15M	-0.540	6.67
300411	Zhejiang Jindun Fans Co Ltd	9.490	8.310	8.430	56.8M	-1.270	13.09
300412	Zhejiang Canaan Technology Co Ltd	4.230	4.090	4.090	6.66M	-0.110	2.62
300413	Mango Excellent Media Co Ltd	22.95	21.71	21.80	87.48M	-0.87	3.84
300414	Sichuan Zhongguang Lightning Protection	10.32	10.04	10.04	3.83M	-0.20	1.95
300415	Guangdong Yizumi Precision Machinery Co	18.43	18.03	18.06	3.31M	-0.24	1.31
300416	Suzhou Sushi Testing Instrument Co Ltd	12.71	12.32	12.39	12.4M	-0.46	3.58
300417	Nanhua Instruments Co Ltd	11.04	10.53	10.55	3.18M	-0.28	2.59
300418	Beijing Kunlun Tech Co Ltd	39.70	37.80	37.80	40.05M	-2.04	5.12
300419	Beijing InterAct Technology Co Ltd	7.610	7.180	7.180	6.46M	-0.370	4.90
300420	Jiangsu Wuyang Parking Industry Group Co	6.590	6.230	6.230	50.05M	-0.140	2.20
300421	Jiangsu LiXing General Steel Ball Co Ltd	16.94	15.97	15.98	14.34M	-0.49	2.98
300422	Guangxi Bossco Environmental Protection	3.760	3.640	3.640	6.86M	-0.100	2.67
300423	Sunfly Intelligent Technology Co Ltd	5.160	5.030	5.030	6.1M	-0.110	2.14
300424	Guangzhou Hangxin Aviation Technology Co	12.12	11.76	11.79	6.33M	-0.31	2.56
300425	Scimee Sci &Tech Co Ltd	3.920	3.820	3.840	6.41M	-0.050	1.29
300426	Zhejiang Talent Television&Film Co Ltd	7.920	7.230	7.320	34.54M	-0.610	7.69
300427	Xiamen Red Phase Instruments Inc	5.660	5.440	5.440	14.46M	-0.170	3.03
300428	Lizhong Sitong Light Alloys Group Co Ltd	18.40	17.98	17.98	3.68M	-0.25	1.37
300429	Changzhou Tronly New Electronic	9.400	8.990	9.010	10.39M	-0.300	3.22
300430	Beijing Chieftain Control Engineering	3.860	3.640	3.650	8.51M	-0.180	4.70
300432	Mianyang Fulin Precision Machining Co	14.00	13.29	13.29	50.84M	-0.18	1.34
300433	Lens Technology Co Ltd	26.79	25.87	26.01	68.4M	-0.70	2.62
300434	Sichuan Goldstone Orient New Material	12.67	11.66	11.67	28.23M	-0.95	7.53
300435	Hangzhou Zhongtai Cryogenic Technology	14.56	14.07	14.07	4.56M	-0.41	2.83
300436	Fujian Cosunter Pharmaceutical Co Ltd	80.20	75.46	75.46	2.71M	-4.44	5.56
300437	Henan Qingshuiyuan Technology Co Ltd	9.950	9.520	9.570	6.45M	-0.270	2.74
300438	Guangzhou Great Power Energy&Technology	39.90	37.90	37.91	20.36M	-1.64	4.15
300439	Ningbo MedicalSystem Biotechnology Co	9.730	9.250	9.250	2.72M	-0.360	3.75
300440	Chengdu Yunda Technology Co Ltd	16.56	15.88	15.91	6.27M	-0.64	3.87
300441	Ningbo Baosi Energy Equipment Co Ltd	6.750	6.570	6.590	2.92M	-0.080	1.20
300442	Shanghai Precise Packaging Co Ltd	59.19	56.29	56.35	16.18M	-2.55	4.33
300443	Shandong Laiwu Jinlei Wind Power	17.48	16.90	16.91	5.28M	-0.46	2.65
300444	Beijing Sojo Electric Co Ltd	8.510	7.960	8.160	37.17M	0.140	1.75
300445	Beijing ConST Instruments Technology Inc	18.18	17.30	17.32	2.44M	-0.43	2.42
300446	Baoding Lucky Innovative Materials Co	12.00	11.62	11.67	5.53M	-0.20	1.68
300447	Nanjing Quanxin Cable Technology Co Ltd	13.59	13.08	13.10	2.99M	-0.31	2.31
300448	Guangzhou Haoyun Security Technologies	5.440	5.080	5.080	16.54M	-0.310	5.75
300449	Beijing Hanbang Technology Corp	6.560	6.390	6.390	7.63M	-0.140	2.14
300450	Wuxi Lead Auto Equipment Co Ltd	28.56	27.41	27.41	54.13M	-0.40	1.44
300451	B-Soft Co Ltd	3.670	3.480	3.490	27.08M	-0.150	4.12
300452	Anhui Sunhere Pharmaceutical Excipients	12.51	12.00	12.06	4.17M	-0.38	3.05
300453	Jiangxi Sanxin Medtec Co Ltd	9.320	9.080	9.090	5.54M	-0.170	1.84
300454	Sangfor Technologies Inc Class A	138.6	130.0	130.0	11.27M	-4.9	3.61
300455	Beijing Ctrowell Technology Corp Ltd	16.62	15.84	15.85	5.66M	-0.63	3.82
300456	Sai MicroElectronics Inc	30.03	28.60	28.60	22.02M	-1.05	3.54
300457	Shenzhen Yinghe Technology Co Ltd	18.95	18.19	18.19	9.28M	-0.35	1.89
300458	All Winner Technology Co Ltd	29.44	28.25	28.26	31.79M	-0.69	2.38
300459	Zhejiang Jinke Peroxides Co Ltd	3.640	3.450	3.450	99.54M	-0.170	4.70
300460	Guangdong Failong Crystal Technology Co	8.520	8.210	8.210	3.1M	-0.270	3.18
300461	Tanac Automation Co Ltd	35.49	31.67	31.67	11.87M	-1.32	4.00
300462	Shanghai Huaming Intelligent Terminal	11.28	10.70	10.70	883.2K	-0.40	3.60
300463	Maccura Biotechnology Co Ltd	9.260	8.930	8.930	3.91M	-0.280	3.04
300464	Guangdong SACA Precision Manufacturing	7.980	7.510	7.540	10.84M	-0.360	4.56
300465	Global Infotech Co Ltd	11.04	10.55	10.55	6.99M	-0.39	3.56
300466	Saimo Electric Co Ltd	8.640	8.180	8.290	35.59M	-0.490	5.58
300467	Sichuan Xunyou Network Technology Co Ltd	32.01	30.80	30.80	2.65M	-1.20	3.75
300468	Shenzhen Forms Syntron Information Co	20.26	19.12	19.13	19.31M	-0.83	4.16
300469	Trust Alliance Information Development	50.86	45.30	49.01	11.72M	3.05	6.64
300470	Sinoseal Holding Co Ltd	26.57	26.05	26.08	1.37M	-0.47	1.77
300471	Chengdu Huaqi Houpu Holding Co Ltd	10.350	9.910	9.940	7.96M	-0.270	2.64
300472	Beijing New Universal Science and	6.600	6.330	6.390	2.39M	-0.290	4.34
300473	Fuxin Dare Automotive Parts Co Ltd	36.20	33.37	33.50	6.44M	-2.27	6.35
300474	Changsha Jingjia Microelectronics Co Ltd	49.96	48.77	48.78	5.32M	-0.52	1.05
300475	Shannon Semiconductor Technology Co Ltd	116.8	110.9	111.9	21.26M	-4.9	4.20
300476	Victory Giant Technology Huizhou Co Ltd	189.6	178.0	178.0	22.14M	-9.9	5.26
300477	Beijing Hezong Science&Technology Co Ltd	2.650	2.570	2.580	14.25M	-0.040	1.53
300478	Hangzhou Gaoxin Rubber & Plastic	32.06	29.85	29.89	2.95M	-1.86	5.86
300479	Shandong Synthesis Electronic Technology	15.30	14.50	14.58	5.99M	-0.42	2.80
300480	Zhengzhou GL Tech Co Ltd	29.48	26.41	26.45	19.59M	-1.06	3.85
300481	Puyang Huicheng Electronic Material Co	12.84	12.52	12.53	4.2M	-0.18	1.42
300482	Guangzhou Wondfo Biotech Co Ltd	16.05	15.60	15.60	3.66M	-0.32	2.01
300483	Sino Prima Gas Technology Co Ltd	21.44	20.26	20.55	9.51M	-0.87	4.06
300484	ShenZhen V&T Technologies Co Ltd	13.87	12.81	13.72	13.26M	0.67	5.13
300485	Beijing Science Sun Pharmaceutical Co	7.870	7.580	7.620	3.62M	-0.200	2.56
300486	OMH SCIENCE Group Co Ltd	17.85	16.29	16.37	10.23M	-1.20	6.83
300487	Xian Sunresin New Materials Co Ltd	64.87	62.80	63.70	3.52M	-0.26	0.41
300488	EST Tools Co Ltd	34.54	33.05	33.58	5.42M	0.30	0.90
300489	Optics Technology Holding Co Ltd	255.0	224.0	224.0	13.24M	-33.3	12.94
300490	Hnac Technology Co Ltd	9.360	9.010	9.010	13.71M	-0.200	2.17
300491	Shijiazhuang Tonhe Electronics	26.70	24.40	24.60	11.39M	-2.06	7.73
300492	Cendes Co Ltd Class A	21.15	20.33	20.35	4.09M	-0.81	3.83
300493	Shanghai Fortune Techgroup Co Ltd	12.92	12.26	12.26	28.05M	-0.34	2.70
300494	Hubei Century Network Technology Co Ltd	8.710	8.240	8.270	17.27M	-0.460	5.27
300496	Thunder Software Technology Co Ltd	54.00	52.60	52.60	6.08M	-1.01	1.88
300497	Jiangxi Fushine Pharmaceutical Co Ltd	14.80	13.96	13.96	22.07M	-0.66	4.51
300498	Guangdong Wens Foodstuff Group Co Ltd	16.10	15.76	15.98	71.7M	0.13	0.82
300499	Guangzhou Goaland Energy Conservation	26.67	25.03	25.05	13.87M	-1.18	4.50
300500	Tus-Design Group Co Ltd Class A	8.960	8.550	8.550	2.94M	-0.350	3.93
300501	Shanghai Haishun New Pharmaceutical	11.06	10.54	10.58	4.62M	-0.35	3.20
300502	Eoptolink Technology Inc Ltd	295.0	258.0	258.0	73.43M	-36.1	12.28
300503	Guangzhou Haozhi Industrial Co Ltd	60.25	54.00	55.94	24.51M	1.74	3.21
300504	Sichuan Tianyi Comheart Telecom Co Ltd	16.10	15.03	15.03	6.1M	-0.96	6.00
300505	Kunming Chuan Jin Nuo Chemical Co Ltd	16.93	16.32	16.33	5.39M	-0.60	3.54
300506	Shenzhen Minkave Technology Co Ltd	4.230	3.990	3.990	16.45M	-0.130	3.16
300507	Jiangsu Olive Sensors High-Tech Co Ltd	5.900	5.730	5.730	7.2M	-0.060	1.04
300508	Shanghai Weihong Electronic Technology	34.50	32.75	32.82	3.48M	-0.37	1.11
300509	Jiangsu Newamstar Packaging Machinery Co	8.400	8.150	8.180	5.59M	-0.130	1.56
300510	Jilin Jinguan Electric Co Ltd Class A	3.330	3.250	3.270	15.63M	-0.030	0.91
300511	Shanghai Xuerong Bio-Technology Co Ltd	4.470	4.290	4.290	11.13M	-0.160	3.60
300512	Hangzhou Zhongya Machinery Co Ltd	7.230	6.890	6.950	5.17M	-0.100	1.42
300513	Beijing E-techstar Co Ltd	7.250	6.870	6.880	5.52M	-0.210	2.96
300514	Shenzhen Friendcom Technology	9.590	9.220	9.340	2.18M	-0.170	1.79
300515	Hunan Sundy Science and Technology Co	15.85	15.10	15.10	3.05M	-0.48	3.08
300516	Hubei Jiuzhiyang Infrared System Co Ltd	41.99	37.21	37.79	26.93M	-1.85	4.67
300517	Haibo Heavy Engineering Science and	10.55	10.12	10.15	3.82M	-0.25	2.40
300518	Shenzhen Shengxunda Technology Co Ltd	23.70	21.90	21.90	6.34M	-1.57	6.69
300519	Zhejiang Xinguang Pharmaceutical Co Ltd	14.50	13.76	13.81	2.7M	-0.53	3.70
300520	GuoChuang Software Co Ltd	22.20	21.38	21.38	7.67M	-0.48	2.20
300521	Guangzhou Amsky Technology Co Ltd	22.20	20.50	20.64	2.06M	-0.86	4.00
300522	Suzhou Sunmun Technology Co Ltd	13.40	12.16	12.17	19.8M	-0.82	6.31
300523	Beijing Global Safety Technology Co Ltd	21.73	20.60	20.61	2.99M	-0.85	3.96
300525	Fujian Boss Software Development Co Ltd	7.940	7.520	7.520	15.99M	-0.360	4.57
300527	China Harzone Industry Corp Ltd	7.680	7.380	7.440	13.64M	-0.060	0.80
300528	Omnijoi Media Corp	12.62	11.71	11.71	10.77M	-0.94	7.43
300529	Jafron Biomedical Co Ltd	15.18	14.92	14.92	3.75M	-0.21	1.39
300530	Hunan Lead Power Dazhi Technology Inc Co	25.30	23.50	23.51	12.16M	-1.42	5.70
300531	Shenzhen Urovo Technology Co Ltd	14.95	14.44	14.45	6.26M	-0.40	2.69
300532	New Trend International Logis-Tech Co	7.200	6.960	6.970	5.96M	-0.210	2.92
300533	Shenzhen Bingchuan Network Co Ltd	14.09	13.28	13.34	8.99M	-0.79	5.59
300534	Gansu Longshenrongfa Pharmaceutical	10.73	10.10	10.10	16.2M	-0.58	5.43
300535	Sichuan Dowell Science and Technology	14.65	14.05	14.05	1.74M	-0.40	2.77
300536	Wuhan Nusun Landscape Co Ltd	8.540	8.180	8.200	16.26M	-0.050	0.61
300537	Jiangsu Kuangshun Photosensitivity	17.67	17.01	17.04	3.92M	-0.48	2.74
300538	Shenzhen Tongyi Industry Co Ltd	13.37	12.90	12.90	2.29M	-0.36	2.71
300539	Ningbo Henghe Mould Co Ltd	17.88	16.25	16.39	9.61M	0.03	0.18
300540	Sichuan Shudao Equipment & Technology Co	22.45	21.32	21.33	4.65M	-0.97	4.35
300541	Beijing Advanced Digital Technology Co	9.390	9.040	9.040	5.95M	-0.300	3.21
300542	Brilliance Technology Co Ltd	12.52	11.82	11.86	4.17M	-0.45	3.66
300543	Shenzhen Longood Intelligent Electric Co	7.460	7.230	7.290	3.14M	-0.070	0.95
300545	Shenzhen Liande Automatic Equipment Co	23.48	22.50	22.50	4.05M	-0.79	3.39
300546	Shenzhen Emperor Technology Co Ltd	17.14	16.12	16.15	4.15M	-0.78	4.61
300547	Sichuan Chuanhuan Technology Co Ltd	21.72	20.75	20.79	2.59M	-0.61	2.85
300548	Broadex Technologies Co Ltd	180.8	166.5	166.9	13.6M	-13.9	7.70
300549	Jouder Precision Industry Kunshan Co Ltd	14.38	13.52	13.80	3.19M	0.03	0.22
300550	Heren Health Co Ltd	14.54	13.30	13.30	8.74M	-1.00	6.99
300551	Shanghai GuAo Electronic Technology Co	10.62	10.22	10.22	5.15M	-0.37	3.49
300552	Vanjee Technology Co Ltd	20.50	19.71	19.73	4.66M	-0.73	3.57
300553	Hangzhou Jizhi Mechatronic Co Ltd	44.94	41.89	41.89	4.12M	-2.61	5.87
300554	NanJing Sanchao Advanced Materials Co	20.11	19.14	19.14	2.41M	-0.72	3.63
300555	Lootom Telcovideo Network Wuxi Co Ltd	11.58	11.16	11.18	918.9K	-0.32	2.78
300556	Silkroad Visual Technology Co Ltd	18.01	17.07	17.12	10.89M	-1.02	5.62
300557	Wuhan Ligong Guangke Co Ltd	22.43	21.20	21.20	2.4M	-1.19	5.31
300558	Betta Pharmaceuticals Co Ltd	42.06	40.61	40.61	6.57M	-1.44	3.42
300559	Chengdu Jafaantai Technology Co Ltd	11.50	11.02	11.07	5.62M	-0.33	2.89
300560	Zhong Fu Tong Co Ltd	13.80	12.90	12.91	7.09M	-0.65	4.79
300561	SGSG Science&technology Co Ltd Zhuhai	13.70	13.00	13.00	9.04M	-0.65	4.76
300562	Guangdong Transtek Medical Electronics	13.40	12.68	12.71	9.0M	-0.64	4.79
300563	Shenyu Communication Technology Inc	21.69	20.83	20.83	3.07M	-0.67	3.12
300564	Zhubo Design	11.99	11.43	11.44	2.27M	-0.24	2.05
300565	Shenzhen Kexin Communication	9.600	8.790	8.790	10.95M	-0.450	4.87
300566	Ningbo Exciton Technology Co Ltd	19.68	18.89	18.91	8.58M	-0.68	3.47
300567	Wuhan Jingce Electronic Technology Co	144.0	134.0	134.0	5.69M	-8.6	6.02
300568	Shenzhen Senior Technology Material Co	13.06	12.43	12.48	44.28M	-0.47	3.63
300569	Qingdao Tianneng Heavy Industries Co Ltd	4.590	4.470	4.470	14.49M	-0.120	2.61
300570	T&S Communications Co Ltd	176.0	161.0	161.9	14.17M	-14.2	8.06
300571	Hangzhou Anysoft Information Technology	26.98	24.95	24.97	5.81M	-1.58	5.95
300572	Shenzhen Anche Technologies Co Ltd	21.62	20.40	20.40	3.62M	-0.39	1.88
300573	Shenyang Xingqi Pharmaceutical Co Ltd	34.90	34.05	34.20	3.09M	-0.68	1.95
300575	Jiangsu Flag Chemical Industry Co Ltd	5.760	5.620	5.620	6.4M	-0.100	1.75
300576	Shenzhen Rongda Photosensitive &	24.25	23.17	23.17	7.22M	-0.84	3.50
300577	Anhui Korrun Co Ltd	16.96	16.18	16.25	2.72M	-0.65	3.85
300578	BizConf Telecom Co Ltd	14.50	13.80	13.82	3.16M	-0.60	4.16
300579	BeiJing Certificate Authority Co Ltd	27.01	25.20	25.20	17.3M	-1.96	7.22
300580	Wuxi Best Precision Machinery Co Ltd	17.25	16.57	16.57	8.71M	-0.23	1.37
300581	XiAn ChenXi Aviation Technology Corp Ltd	11.80	10.79	10.79	55.32M	-0.71	6.17
300582	Inventronics Hangzhou Inc	11.26	10.67	10.69	7.25M	-0.34	3.08
300583	Shandong Sito Bio-technology Co Ltd	12.79	12.15	12.17	2.94M	-0.51	4.02
300584	Nanjing Hicin Pharmaceutical Co Ltd	27.97	26.68	26.73	2.0M	-0.91	3.29
300585	Nanjing Aolian Ae&Ea Co Ltd	12.45	11.90	11.91	4.13M	-0.40	3.25
300586	Malion New Materials Co Ltd	7.650	7.260	7.260	11.28M	-0.360	4.72
300587	Zhejiang Tiantie Industry Co Ltd	4.130	3.950	3.960	15.01M	-0.130	3.18
300588	Xinjiang Sailing Information Technology	19.95	18.51	18.52	2.44M	-1.18	5.99
300589	Jianglong Shipbuilding Co Ltd	16.14	14.15	15.17	68.33M	0.81	5.64
300590	Queclink Wireless Solutions Co Ltd	10.90	10.44	10.49	9.75M	-0.30	2.78
300591	Guangdong Wanlima Industry Co Ltd	5.820	5.500	5.510	9.31M	-0.270	4.67
300592	Hunan Huakai Cultural and Creative Co	16.98	15.86	16.09	7.42M	-0.86	5.07
300593	Beijing Xinleineng Technology Co Ltd	27.97	26.51	26.51	13.12M	-1.12	4.05
300594	Shandong Longertek Technology Co Ltd	14.21	13.70	13.73	933.3K	-0.42	2.97
300595	Autek China Inc	10.090	9.900	9.900	5.96M	-0.110	1.10
300596	Rianlon Corp	37.40	36.20	36.48	1.41M	-0.77	2.07
300597	Jilin Jlu Communication Design Institute	7.730	7.380	7.400	4.15M	-0.220	2.89
300598	ArcherMind Technology Nanjing Co Ltd	29.55	28.28	28.29	3.58M	-1.07	3.64
300599	Guangdong Xiongsu Technology Group Co	11.39	10.65	10.80	9.26M	-0.40	3.57
300600	Changshu Ruite Electric Co Ltd	9.800	9.330	9.350	7.01M	-0.360	3.71
300601	Shenzhen Kangtai Biological Products Co	12.53	12.01	12.01	11.66M	-0.47	3.77
300602	Shenzhen FRD Science & Technology Co Ltd	31.91	30.28	30.46	12.69M	-1.17	3.70
300603	Leon Technology Co Ltd	7.780	7.380	7.380	6.75M	-0.330	4.28
300604	Hangzhou Chang Chuan Technology Co Ltd	212.1	197.3	198.7	22.25M	-3.4	1.68
300605	HengFeng Information Technology Co Ltd	10.510	9.770	9.800	6.56M	-0.600	5.77
300606	Dongguan Golden Sun Abrasives Co Ltd	29.57	27.90	27.90	4.07M	-1.38	4.71
300607	Guangdong Topstar Technology Co Ltd	29.50	28.27	28.27	21.64M	-0.49	1.70
300608	SI-TECH Information Technology Co Ltd	10.080	9.500	9.500	11.42M	-0.510	5.09
300609	Winner Information Technology Co Inc	22.46	21.03	21.04	2.55M	-1.22	5.48
300610	Yangzhou Chenhua New Material Co Ltd	9.730	9.480	9.500	3.66M	-0.150	1.55
300611	Zhejiang Meili High Technology Co Ltd	26.57	25.52	25.52	2.42M	-0.56	2.15
300612	Shunya International Brand Consulting	12.58	11.51	11.56	11.07M	-1.04	8.25
300613	Shanghai Fullhan Microelectronics Co Ltd	68.33	65.01	65.01	11.4M	-3.05	4.48
300614	Henan BCCY Environmental Energy Co. Ltd	9.680	9.260	9.320	2.14M	-0.230	2.41
300615	Xdc Industries Shenzhen Ltd	11.81	11.12	11.15	4.23M	-0.50	4.29
300616	Guangzhou Shangpin Home Collection Co	12.09	11.05	11.05	17.77M	-0.48	4.16
300617	Jiangsu Ankura Smart Transmission	32.55	31.58	31.58	2.73M	-0.96	2.95
300618	Nanjing Hanrui Cobalt Co Ltd	28.79	27.98	28.10	2.35M	-0.41	1.44
300619	Foshan Golden Milky Way Intelligent	22.58	21.46	21.46	5.45M	-0.66	2.98
300620	Advanced Fiber Resources Zhuhai Ltd	264.4	247.2	247.2	10.73M	-13.7	5.24
300621	Shenzhen Weiye Decoration Group Co Ltd	6.540	6.280	6.320	3.81M	-0.170	2.62
300622	Doctorglasses Chain Co Ltd	14.74	14.37	14.41	4.96M	-0.25	1.71
300623	Jiangsu Jiejie Microelectronics Co Ltd	29.38	28.10	28.20	17.54M	-0.93	3.19
300624	Wondershare Technology Co Ltd Class A	50.63	47.88	47.88	7.25M	-2.92	5.75
300625	Guangdong PAK Corporation Co Ltd	9.430	9.150	9.180	1.8M	-0.190	2.03
300626	Huarui Electrical Appliance Co Ltd	26.86	24.71	24.77	3.33M	-1.41	5.39
300627	Shanghai Huace Navigation Technology Ltd	26.29	25.73	25.73	7.89M	-0.28	1.08
300628	Yealink Network Technology Corp Ltd	37.89	37.10	37.22	6.83M	-0.19	0.51
300629	King-Strong New Material Technology Co	18.03	17.34	17.34	5.73M	-0.28	1.59
300631	Jiangsu Jiuwu Hi-Tech Co Ltd	20.36	19.92	19.94	1.21M	-0.12	0.60
300632	Xiamen Guang Pu Electronics Co Ltd	15.24	14.40	14.46	7.69M	-0.65	4.30
300633	SonoScape Medical Corp	21.05	19.59	19.88	10.04M	0.50	2.58
300634	Richinfo Technology Co Ltd Class A	20.60	19.67	19.70	8.39M	-0.85	4.14
300635	SinoDaan Co Ltd	10.80	10.37	10.42	2.4M	-0.32	2.98
300636	Jiangxi Synergy Pharmaceutical Co Ltd	6.730	6.530	6.540	4.1M	-0.080	1.21
300637	Zhejiang Yangfan New Materials Co Ltd	9.600	9.130	9.140	3.84M	-0.370	3.89
300638	Fibocom Wireless Inc	20.96	20.06	20.17	24.8M	-0.12	0.59
300639	Guangdong Hybribio Biotech Co Ltd	6.080	5.720	5.730	16.83M	-0.370	6.07
300640	Profit Cultural & Creative Group Co Ltd	5.730	5.460	5.500	7.8M	-0.170	3.00
300641	Jiangsu Zhengdan Chemical Industry Co	12.56	12.20	12.21	2.77M	-0.23	1.85
300642	Tellgen Corp	19.00	17.30	17.31	18.47M	-1.83	9.56
300643	Hamaton Automotive Technology Co Ltd	17.43	16.82	17.07	3.18M	-0.10	0.58
300644	Nanjing Julong Science & Technology Co	19.92	19.21	19.30	2.09M	-0.24	1.23
300645	Zhejiang Zhengyuan Zhihui Technology Co	13.32	12.65	12.65	2.72M	-0.51	3.88
300647	Shenzhen Fluence Technology PLC	8.090	7.550	7.590	24.47M	-0.400	5.01
300648	Fujian Nebula Electronics Co Ltd	33.02	31.21	31.27	1.51M	-1.46	4.46
300649	Hangzhou Landscape Architecture Design	25.64	24.56	24.66	2.04M	-0.71	2.80
300650	Tecnon Fujian Commercial Lighting Co Ltd	11.12	10.69	10.69	3.51M	-0.35	3.17
300651	Jiangsu Jinling Sports Equipment Co Ltd	15.28	14.69	14.70	3.29M	-0.50	3.29
300652	HangZhou Radical Energy Saving	26.38	24.83	24.98	1.78M	-0.38	1.50
300653	Yantai Zhenghai Bio-Tech Co Ltd	14.90	14.29	14.41	1.66M	-0.39	2.64
300654	Shandong Astro-century	10.36	9.99	10.09	13.14M	-0.10	0.98
300655	Suzhou Crystal Clear Chemical Co Ltd	10.60	10.25	10.25	22.51M	-0.29	2.75
300656	Shenzhen MinDe Electronics Technology	24.92	23.40	23.45	4.48M	-1.26	5.10
300657	XiaMen HongXin Electron-tech Co Ltd	34.25	32.49	32.49	25.09M	-0.81	2.43
300658	Xiamen Yanjan New Material Co Ltd	9.150	8.680	8.720	4.66M	-0.280	3.11
300659	Zhongfu Information Inc	11.73	10.56	10.58	16.07M	-0.37	3.38
300660	Jiangsu Leili Motor Corp Ltd	24.93	23.11	24.25	21.81M	0.99	4.26
300661	SG Micro Corp	90.19	85.67	86.74	10.66M	-3.05	3.40
300662	Beijing Career International Co Ltd	19.05	18.06	18.09	7.18M	-1.20	6.22
300663	Client Service International Inc	7.460	7.070	7.080	12.73M	-0.320	4.32
300664	Penyao Environmental Protection Co Ltd	4.460	4.390	4.430	6.13M	-0.010	0.23
300665	Zhuzhou Feilu High-Tech Materials Co Ltd	8.070	7.720	7.740	4.15M	-0.210	2.64
300666	Konfoong Materials International Co Ltd	179.8	166.1	166.1	10.1M	-5.8	3.40
300667	Beijing Beetech Inc	14.10	13.75	13.75	3.27M	-0.15	1.08
300668	Shenzhen Jiang and Associates Creative	29.29	26.90	26.90	3.87M	-1.20	4.27
300669	Hangzhou Huning Elevator Parts Co Ltd	23.16	22.33	22.33	967.8K	-0.43	1.89
300670	Jiangsu Daybright Intelligent Electric	6.190	5.890	5.910	8.65M	-0.190	3.11
300671	Shenzhen Fine Made Electronics Group Co	43.84	41.18	41.34	9.76M	-2.30	5.27
300672	Goke Microelectronics Co Ltd	142.9	134.3	134.7	6.57M	-7.4	5.23
300673	Petpal Pet Nutrition Technology Co Ltd	13.31	12.75	12.75	1.92M	-0.50	3.77
300674	Yusys Technologies Co Ltd Class A	14.96	14.31	14.31	11.56M	-0.50	3.38
300675	Shenzhen Institute of Building Research	13.64	12.84	12.87	4.41M	-0.63	4.67
300676	BGI Genomics Co Ltd	43.50	40.09	40.09	12.32M	-0.81	1.98
300677	Shandong Intco Medical Products Co Ltd	42.90	41.37	41.76	5.96M	-0.72	1.69
300678	Chengdu Information Technology of	22.00	20.95	20.99	6.41M	-0.36	1.69
300679	Electric Connector Technology Co Ltd	36.84	35.50	35.80	10.54M	-0.70	1.92
300680	Wuxi Longsheng Technology Co Ltd	20.10	19.05	19.51	10.1M	0.34	1.77
300681	Zhuhai Enpower Electric Co Ltd	19.56	18.18	18.23	14.89M	-0.71	3.75
300682	Longshine Technology Co Ltd	8.740	8.450	8.450	7.75M	-0.230	2.65
300683	Wuhan Hiteck Biological Pharma Co Ltd	24.10	22.95	23.00	4.45M	-0.93	3.89
300684	Jones Tech PLC Class A	78.50	73.92	74.18	15.63M	-4.82	6.10
300685	Amoy Diagnostics Co Ltd	18.85	18.08	18.11	7.98M	-0.64	3.41
300686	Shenzhen CDL Precision Technology Co Ltd	13.17	12.70	12.80	3.84M	-0.27	2.07
300687	Guangzhou SiE Consulting Co Ltd	26.74	25.11	25.16	15.25M	-1.11	4.23
300688	Dark Horse Beijing Technology Co Ltd	31.88	30.65	30.95	5.18M	-0.64	2.03
300689	Shenzhen Chengtian Weiye Technology Co	55.48	50.69	50.70	3.36M	-3.10	5.76
300690	Shandong Shuangyi Technology Co Ltd	23.06	22.03	22.05	5.24M	-0.45	2.00
300691	Union Optech Co Ltd	15.86	14.83	14.88	10.45M	-0.72	4.62
300692	Anhui Zhonghuan Environmental Protection	8.350	7.970	8.010	13.47M	-0.360	4.30
300693	Shenzhen Sinexcel Electric Co Ltd	33.82	32.21	32.44	7.31M	-1.13	3.37
300694	Wuxi Lihu Corporation Limited Class A	10.130	9.850	9.860	2.61M	-0.150	1.50
300695	Zhejiang Zhaofeng Mechanical and	47.35	44.83	44.90	1.47M	-0.50	1.10
300696	Chengdu ALD Aviation Manufacturing Corp	18.45	17.71	17.71	4.39M	-0.66	3.59
300697	Jiangyin Electrical Alloy Co Ltd	13.35	12.82	12.83	5.22M	-0.50	3.75
300698	Wanma Technology Co Ltd	26.46	25.14	25.21	2.32M	-0.47	1.83
300699	Weihai Guangwei Composites Co Ltd	23.89	23.27	23.51	14.29M	0.03	0.13
300700	Changsha DIALINE New Material Sci & Tech	15.27	14.56	14.56	4.15M	-0.42	2.80
300701	Nanyang Senba Optical and Electronic Co	9.400	9.090	9.130	2.37M	-0.110	1.19
300702	Zhejiang Tianyu Pharmaceutical Co Ltd	20.59	19.75	19.78	3.22M	-0.35	1.74
300703	Cre8 Direct Ningbo Co Ltd	12.98	12.42	12.44	4.22M	-0.55	4.23
300705	Hunan Jiudian Pharmaceutical Co Ltd	10.67	10.31	10.32	6.1M	-0.33	3.10
300706	Fujian Acetron New Materials Co Ltd	39.90	37.76	37.90	4.62M	-1.26	3.22
300707	VT Industrial Technology Co Ltd	11.89	11.53	11.58	3.38M	-0.05	0.43
300708	Focus Lightings Tech Co Ltd	8.490	8.100	8.110	19.06M	-0.220	2.64
300709	Jiangsu Gian Technology Co Ltd	36.25	34.56	34.90	8.94M	-0.19	0.54
300710	Hangzhou Prevail Optoelectronic	26.55	25.80	25.91	2.4M	-0.24	0.92
300711	GHT Co Ltd Class A	17.80	16.71	16.72	4.51M	-0.55	3.18
300712	Fujian Yongfu Power Engineering Co Ltd	19.80	18.55	18.70	2.32M	-1.06	5.36
300713	Shenzhen Increase Technology Co Ltd	13.20	12.59	12.60	2.92M	-0.42	3.23
300715	Jiangsu Canlon Building Materials Co Ltd	14.70	13.70	13.70	7.27M	-0.61	4.26
300716	Guangdong Guoli Sci&Tech Co Ltd Class A	13.60	12.76	13.50	2.91M	0.25	1.89
300717	Jiangsu Huaxin New Material Co Ltd Class	19.47	18.31	18.53	2.83M	-0.73	3.79
300718	Zhejiang Changsheng Sliding Bearings Co	49.66	47.88	48.15	8.45M	0.29	0.61
300719	Beijing Andawell Science & Technology Co	12.09	11.58	11.60	7.06M	-0.45	3.73
300720	Guangdong High Dream Intellectualized	58.47	54.88	55.13	7.3M	-3.46	5.91
300721	Jiangsu Yida Chemical Co Ltd Class A	17.53	16.67	16.70	4.73M	-0.65	3.75
300722	Jiangxi Xinyu Guoke Technology Co Ltd	22.47	21.50	21.51	6.95M	-0.50	2.27
300723	Yipinhong Pharmaceutical Co Ltd Class A	31.00	29.53	29.54	3.67M	-1.32	4.28
300724	Shenzhen SC New Energy Technology Corp	51.85	50.10	50.13	6.86M	-0.53	1.05
300725	PharmaBlock Sciences Nanjing Inc Class A	46.29	42.83	43.30	16.89M	-1.96	4.33
300726	Zhuzhou Hongda Electronics Corp Ltd	42.24	40.30	40.30	5.37M	-1.58	3.77
300727	Ningbo Runhe High-Tech Materials Co Ltd	27.65	25.98	25.98	2.96M	-1.42	5.18
300729	Loctek Ergonomic Technology Corp Class A	10.75	10.51	10.67	2.3M	0.05	0.47
300730	Hunan Creator Information Technologies	10.85	10.12	10.16	4.83M	-0.53	4.96
300731	Shenzhen Cotran New Material Co Ltd	36.53	34.34	34.35	3.82M	-1.90	5.24
300732	Henan Provincial Communications Planning	5.530	5.350	5.360	4.38M	-0.140	2.55
300733	Chengdu Xiling Power Science &	13.87	13.19	13.22	5.43M	-0.43	3.15
300735	DBG Technology Co Ltd Class A	16.25	15.81	15.81	6.07M	-0.31	1.92
300736	BYBON Group Co Ltd Class A	31.06	28.71	28.80	2.26M	-1.48	4.89
300737	Keshun Waterproof Technologies Co Ltd	4.350	4.190	4.200	13.31M	-0.120	2.78
300738	Guangdong Aofei Data Technology Co Ltd	18.11	17.34	17.35	20.45M	-0.74	4.09
300739	Sunshine Global Circuits Co Ltd Class A	25.38	23.50	23.51	13.01M	-1.69	6.71
300740	SYoung Group Co Ltd	19.05	16.77	16.87	31.74M	-1.66	8.96
300741	Huabao Flavours & Fragrances Co Ltd	20.33	18.91	18.96	5.39M	-1.04	5.20
300743	Hangzhou Todaytec Digital Co Ltd Class A	13.74	13.40	13.42	1.62M	-0.20	1.47
300745	Shinry Technologies Co Ltd Class A	22.46	21.23	21.32	5.51M	-0.72	3.27
300746	Hanjia Design Croup Co Ltd Class A	15.77	15.00	15.53	5.31M	-0.31	1.96
300747	Wuhan Raycus Fiber Laser Technologies Co	45.46	42.29	42.58	31.58M	-1.92	4.31
300748	Jl Mag Rare-Earth Co Ltd Class A	25.49	24.32	24.82	26.44M	0.27	1.10
300749	GuangDong Topstrong Living Innovation &	23.10	21.27	21.27	4.76M	-1.26	5.59
300750	Contemporary Amperex Technology Co Ltd	225.2	218.5	220.4	91.94M	-7.5	3.29
300751	Suzhou Maxwell Technologies Co Ltd Class	141.0	132.8	133.0	4.81M	-6.8	4.86
300752	Shenzhen Longli Technology Co Ltd Class	11.60	11.07	11.08	5.09M	-0.23	2.03
300753	Jiangsu Apon Medical Technology Co Ltd	20.73	19.80	19.80	8.08M	-0.16	0.80
300755	Vats Liquor Chain Store Management Joint	10.81	10.25	10.25	3.83M	-0.42	3.94
300756	Guangdong Jinma Entertainment Corp Ltd	30.03	27.00	27.24	6.44M	-2.53	8.50
300757	RoboTechnik Intelligent Technology Co	463.0	415.0	418.3	6.62M	-29.7	6.64
300758	Anshan Hifichem Co Ltd	11.09	10.50	10.57	8.26M	-0.33	3.03
300759	Pharmaron Beijing Co Ltd	39.04	37.10	37.24	25.87M	-1.46	3.77
300760	Shenzhen Mindray Bio-Medical Electronics	174.4	169.8	171.1	12.13M	1.0	0.58
300761	Jiangsu Lihua Animal Husbandry Co Ltd	22.20	21.46	21.75	10.37M	0.12	0.55
300762	Jushri Technologies Inc Class A	24.10	22.90	22.90	17.72M	-0.70	2.97
300763	Ningbo Ginlong Technologies Co Ltd Class	48.74	46.70	46.70	7.35M	-1.01	2.12
300765	CSPC Innovation Pharmaceutical Co Ltd	47.89	43.75	43.99	20.41M	-2.51	5.40
300766	Zhejiang Merit Interactive Network	21.37	20.30	20.40	11.09M	-0.88	4.14
300767	Yunnan QuakeSafe Seismic Isolation	19.51	18.78	18.78	5.21M	-0.45	2.34
300768	Hangzhou DPtech Technologies Co Ltd	14.79	13.85	13.85	7.97M	-0.40	2.81
300769	Shenzhen Dynanonic Co Ltd	34.82	33.10	33.20	9.97M	-1.10	3.21
300770	Guangdong South New Media Co Ltd	38.78	36.70	37.32	10.18M	-1.18	3.06
300771	Shenzhen Zhilai Sci and Tech Co Ltd	11.64	11.10	11.12	4.76M	-0.42	3.64
300772	Zhejiang Windey Co Ltd	8.850	8.460	8.820	23.05M	0.300	3.52
300773	Lakala Payment Co Ltd	15.37	14.57	14.58	45.48M	-0.66	4.33
300774	BGT Group Co. Ltd.	8.780	8.300	8.300	4.26M	-0.300	3.49
300775	Xi An Triangle Defens Co Ltd	19.42	18.80	18.80	8.0M	-0.50	2.59
300776	Wuhan DR Laser Technology Corp Ltd	87.82	82.69	83.80	7.87M	-3.32	3.81
300777	Sinofibers Technology Co Ltd	20.29	19.83	19.92	8.34M	-0.14	0.70
300778	Shenzhen New Land Co Ltd	10.140	9.690	9.750	2.62M	-0.320	3.18
300779	Qingdao Huicheng Environmental Co Ltd	51.46	49.50	49.90	5.77M	-0.30	0.60
300780	Sichuan Dawn Precision Technology Co Ltd	18.06	16.75	17.57	9.69M	0.71	4.21
300781	Guangdong Insight Brand Marketing Group	28.40	26.20	26.20	7.4M	-2.19	7.71
300782	Maxscend Microelectronics Co Ltd	56.79	55.21	55.34	6.82M	-1.03	1.83
300783	Three Squirrels	16.67	16.27	16.41	5.04M	-0.16	0.97
300784	Ningbo Lian Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
300785	Beijing Zhidemai Technology	35.80	33.08	33.18	10.07M	-2.52	7.06
300786	Guolin Environmental Tech Co Ltd	12.67	12.15	12.16	4.41M	-0.41	3.26
300787	Ce Link Ltd	11.80	11.32	11.34	4.68M	-0.27	2.33
300788	Citic Press Corp	30.17	27.39	27.39	7.01M	-2.38	7.99
300789	TangYuan Electric	15.10	14.55	14.55	1.45M	-0.41	2.74
300790	Yutong Optical	16.00	15.29	15.29	10.28M	-0.65	4.08
300791	Sirio Pharma	17.91	17.40	17.42	1.7M	-0.33	1.86
300792	Onechance	25.54	23.65	23.65	11.61M	-1.77	6.96
300793	Cosonic Intelligent Tech Co Ltd	11.80	11.39	11.40	5.52M	-0.28	2.40
300795	Meorient	11.55	10.83	10.84	7.99M	-0.68	5.90
300796	Bsm Chemical Co Ltd	6.470	6.280	6.300	4.01M	-0.130	2.02
300797	Ncs Testing Technology Co Ltd	12.70	12.35	12.36	1.89M	-0.15	1.20
300798	Jiangsu Jinji Industrial Co Ltd	7.930	7.050	7.090	78.42M	-0.890	11.15
300800	Lihe Technology	9.320	8.630	8.660	10.18M	-0.980	10.17
300801	Taihe Technologies	19.50	18.73	18.76	3.29M	-0.62	3.20
300802	Jutze Intelligent Technology Co Ltd	22.70	21.81	21.85	7.48M	-0.45	2.02
300803	Beijing Compass Technology Develop	52.07	50.25	50.25	15.97M	-0.93	1.82
300804	Yingde Greatchem Chemicals Co. Ltd. A	43.95	41.24	41.33	969.7K	-1.07	2.52
300805	Guangdong Brandmax Marketing Co Ltd	8.990	8.300	8.310	14.98M	-0.690	7.67
300806	Jiangsu Sidike New Materials Sci Te	39.57	37.37	37.37	15.9M	-1.79	4.57
300807	Zhengzhou Tiamaes Technology Co Ltd	33.10	31.54	31.59	775.5K	-1.08	3.31
300808	Guangdong Dp Co Ltd	18.46	17.61	17.61	1.5M	-0.69	3.77
300809	Hiecise Precision Equipment Co Ltd	22.44	21.51	21.64	3.79M	0.08	0.37
300810	Beijing Zhongkehaixun Digital S T	25.08	23.26	23.26	5.46M	-1.06	4.36
300811	Poco Holding Co Ltd	70.20	67.22	67.67	7.8M	-2.10	3.01
300812	Shenzhen Etmade Automatic Equipment	16.42	15.70	15.70	4.1M	-0.52	3.21
300813	Zhejiang Tailin Bioengineering Co Ltd	20.40	19.35	19.36	1.58M	-0.66	3.30
300814	Shenzhen Jove Enterprise Co. Ltd.	107.5	100.1	101.0	4.01M	-6.3	5.83
300815	Eit Environmental Development Group	16.23	14.95	15.75	16.27M	0.60	3.96
300816	Actblue Co Ltd	50.15	47.11	47.19	1.71M	-2.62	5.26
300817	Zhejiang Sf Oilless Bearing Co Ltd	16.82	16.06	16.19	3.27M	-0.28	1.70
300818	Jiangxi Naipu Mining Machinery	14.78	14.07	14.13	7.38M	0.06	0.43
300819	Jiangsu Jujie Microfiber Technology	38.47	35.29	35.30	2.29M	-2.42	6.42
300820	Sichuan Injet Electric Co Ltd	54.45	50.70	50.70	4.08M	-3.05	5.67
300821	Shandong Dongyue Organosilicon Mat	17.63	15.66	15.66	127.72M	-1.95	11.07
300822	Shenzhen Bestek Technology Co Ltd	10.94	10.52	10.56	1.98M	-0.25	2.31
300823	Tjk Machinery Tianjin Co Ltd	13.84	13.20	13.20	4.17M	-0.46	3.37
300824	Shenzhen Crastal Technology Co Ltd	8.000	7.600	7.640	6.06M	-0.340	4.26
300825	Iat Automobile Technology Co Ltd	12.11	10.90	10.92	37.12M	-0.88	7.46
300826	Nanjing Res In of Surveying Mapping	14.18	13.62	13.65	3.43M	-0.44	3.12
300827	Sineng Electric Co Ltd	24.30	23.50	23.50	7.04M	-0.39	1.63
300828	Tianjin Ruixin Technology Co Ltd	15.13	14.52	14.54	3.53M	-0.34	2.28
300829	Henan Jindan Lactic Acid Technology	21.93	20.23	20.64	18.99M	-1.48	6.69
300830	Jinxiandai Information Industry Co	8.030	7.640	7.640	8.85M	-0.350	4.38
300831	Xian Peri Power Semiconductor Cond	12.04	11.70	11.71	2.21M	-0.27	2.25
300832	Shenzhen New Industries Biomedical	53.96	52.60	53.60	7.72M	0.57	1.07
300833	Guangzhou Haoyang Electronic Co Ltd	42.44	39.60	39.80	2.47M	-4.21	9.57
300834	Rastar Environmental Protection	36.57	35.08	35.11	1.02M	-1.26	3.46
300835	Sinomag Technology Co Ltd	165.9	155.0	155.1	1.63M	-9.8	5.92
300836	Kunshan Top A Intelligent Equipment	46.97	43.56	44.65	2.03M	-1.45	3.15
300837	Zhejiang Zhe Kuang Heavy Industry	20.53	19.70	19.72	1.71M	-0.58	2.86
300838	Zhejiang Linuo Flow Control Techno	13.68	12.89	13.00	1.98M	-0.26	1.96
300839	Ningbo Bohui Chemical Technology	19.92	18.56	19.92	41.38M	3.32	20.00
300840	Qingdao Kutesmart Co Ltd	17.02	16.22	16.23	4.55M	-0.69	4.08
300841	Chengdu Kanghua Biological Products	49.78	47.05	47.10	3.12M	-2.48	5.00
300842	Wuxi Dk Electronic Materials Co Ltd	57.38	53.89	54.90	8.92M	1.90	3.58
300843	Shenglan Technology Co Ltd	100.75	92.78	92.78	4.54M	-6.95	6.97
300844	S.P.I Landscape Design Co. Ltd.	22.87	21.92	21.93	1.04M	-0.74	3.26
300845	Zhengzhou J and T Hi Tech Co	13.78	12.88	12.93	4.97M	-0.72	5.27
300846	Capitalonline Data Service Co Ltd	18.30	17.26	17.28	20.04M	-0.98	5.37
300847	Hg Technologies Co Ltd	14.59	13.92	13.92	5.8M	-0.46	3.20
300848	Miracll Chemicals Co Ltd	10.210	9.990	10.000	2.15M	-0.110	1.09
300849	Zhejiang Jinsheng New Materials Co	20.19	19.37	19.37	1.15M	-0.58	2.91
300850	Luoyang Xinqianglian Slewing Bearin	24.93	23.82	23.82	10.94M	-0.68	2.78
300851	Beijing Jiaoda Signal Technology	23.02	22.30	22.30	744.8K	-0.50	2.19
300852	Sihui Fuji Electronics Technology Co Ltd	71.27	64.53	64.61	14.29M	-6.71	9.41
300853	Hangzhou Shenhao Technology Co Ltd	29.60	27.59	27.59	5.73M	-1.14	3.97
300854	ShenZhen GAD Environmental Technology	13.88	13.23	13.23	2.71M	-0.48	3.50
300855	Jiangsu Toland Alloy Co Ltd	31.47	29.80	29.80	7.63M	-1.38	4.43
300856	Nanjing Cosmos Chemical Co Ltd	10.23	10.05	10.05	2.58M	-0.12	1.18
300857	Sharetronic Data Technology Co Ltd	212.7	197.0	197.0	16.96M	-18.1	8.42
300858	Beijing Scitop Bio Tech Co Ltd	14.07	13.70	13.70	1.8M	-0.33	2.35
300859	Western Regions Tourism Development	21.44	20.67	20.70	2.08M	-0.42	1.99
300860	Beijing Fengshangshiji Culture Medi	29.56	28.00	28.13	3.7M	-1.43	4.84
300861	Yangling Metron New Material Co Ltd	13.99	13.72	13.72	6.29M	-0.13	0.94
300862	Anhui Landun Photoelectron Co Ltd	38.57	35.92	35.92	24.06M	-2.48	6.46
300863	Ningbo Kbe Electrical Technology Co	33.67	31.51	31.87	4.2M	-1.35	4.06
300864	Nanjing University Environmental	24.05	22.32	22.37	2.65M	-1.26	5.33
300865	Chengdu Dahongli Machinery Co Ltd	25.79	24.46	24.79	2.49M	-0.40	1.59
300866	Anker Innovations Technology Co Ltd	110.4	105.0	105.0	2.5M	-3.6	3.27
300867	Shengyuan Environmental Protection	15.73	15.22	15.28	2.46M	-0.41	2.61
300868	Shenzhen Jame Technology Corp Ltd	60.27	55.57	55.97	2.37M	-3.53	5.93
300869	Contec Medical Systems Co Ltd	10.34	10.03	10.04	3.73M	-0.21	2.05
300870	Shenzhen Honor Electronic Co Ltd	132.2	122.7	122.9	5.25M	-8.6	6.53
300871	Wuhan Hvsen Biotechnology Co Ltd	19.54	18.77	18.84	4.43M	-0.67	3.43
300872	Tansun Technology Co Ltd	15.56	14.52	14.57	13.59M	-0.66	4.33
300873	Hichain Logistics Co Ltd	12.88	12.20	12.24	6.93M	-0.41	3.24
300875	Tianjin Jieqiang Power Equipment Co	31.80	30.30	30.30	4.84M	-0.69	2.23
300876	Guangdong Modern High Tech Fiber Co	14.56	13.71	13.75	2.59M	-0.54	3.78
300877	Anhui Jinchun Nonwoven Co Ltd	27.17	26.00	26.25	3.09M	0.23	0.88
300878	Wecome Pharmaceutical Co Ltd	28.98	27.65	28.23	1.17M	-0.04	0.14
300879	Ningbo Daye Garden Machinery Co Ltd	17.99	15.52	16.31	15.44M	0.74	4.75
300880	Ningbo Jianan Electronics Co Ltd	16.93	16.33	16.33	1.62M	-0.47	2.80
300881	Shengtak New Material Co Ltd	27.39	26.59	26.59	770.4K	-0.86	3.13
300882	Zhejiang Wellsun Intelligent Tech	12.28	11.97	12.05	2.54M	-0.14	1.15
300883	Ld Intelligent Technology Co Ltd	6.000	5.800	5.830	5.01M	-0.080	1.35
300884	Dnake Xiamen Intelligent Technology	11.33	10.81	10.84	3.1M	-0.40	3.56
300885	Yangzhou Seashine New Materials Co	19.29	17.59	17.67	7.28M	-0.09	0.51
300886	Anhui Hyea Aromas Co Ltd	22.35	21.45	21.45	962.7K	-0.63	2.85
300887	Pony Testing International Group Co	6.750	6.450	6.460	9.15M	-0.260	3.87
300888	Winner Medical Co Ltd	30.19	29.31	29.97	3.81M	-0.03	0.10
300889	Shenzhen Exc Led Technology Co Ltd	18.67	17.70	18.03	4.67M	-0.56	3.01
300890	Shenzhen Xfh Technology Co Ltd	26.00	24.77	24.77	5.39M	-0.37	1.47
300891	Guangdong Huiyun Titanium Industry	7.070	6.810	6.820	3.9M	-0.200	2.85
300892	Pinlive Foods Co Ltd	21.70	20.76	20.85	1.15M	-0.62	2.89
300893	Zhejiang Songyuan Automotive Safety	15.30	14.01	14.07	16.44M	-0.27	1.88
300894	Marssenger Kitchenware Co. Ltd.	9.540	9.060	9.080	4.08M	-0.370	3.92
300895	Beijing Topnew Info And Tech Co Ltd	49.40	45.31	45.31	5.65M	-4.63	9.27
300896	Imeik Technology Development Co	97.80	93.60	96.85	3.59M	0.95	0.99
300897	Hangzhou Seck Intelligent Tech Co	15.23	14.72	14.78	1.94M	-0.24	1.60
300898	Panda Dairy Corp	20.02	19.32	19.42	2.11M	-0.57	2.85
300899	Keysino Separation Technology Inc	27.18	25.83	25.83	942.7K	-0.90	3.37
300900	Guanglian Aviation Industry Co Ltd	21.85	20.59	20.60	17.34M	-1.00	4.63
300901	Zhejiang Zoenn Design Co Ltd	16.89	15.47	15.47	3.92M	-1.05	6.36
300902	Guoanda Co Ltd	16.92	15.66	15.76	3.45M	-0.35	2.17
300903	Guangdong Kingshine Electronic Tech	82.99	76.17	76.18	20.18M	-5.73	7.00
300905	Poly Plastic Masterbatch Suzhou Co	31.72	29.90	29.90	5.74M	-0.90	2.92
300906	Jiangxi Everbright Measurement Cont	29.22	27.50	27.79	1.15M	-0.89	3.10
300907	Kangping Technology (Suzhou) Co. Ltd.	46.70	43.59	43.73	1.93M	-1.22	2.71
300908	Zhongjing Food Co. Ltd.	18.28	17.47	17.49	3.01M	-0.77	4.22
300909	Shenzhen Hui Chuang Da Technology Co.Ltd	52.83	48.75	48.75	3.89M	-3.93	7.46
300910	Xinxiang Richful Lube Additive Co. Ltd	25.68	25.05	25.09	3.73M	-0.53	2.07
300911	Zhejiang Entive Smart Kitchen Appliance	34.08	32.75	33.18	10.24M	-0.08	0.24
300912	Kailong High Technology Co. Ltd.	17.52	16.64	16.64	1.66M	-0.64	3.70
300913	Zhejiang Zhaolong Interconnect	31.17	29.92	29.93	5.45M	-1.07	3.45
300915	Shanghai Hi-Road Food Technology Co.	23.80	22.81	23.52	1.6M	0.51	2.22
300916	Shenzhen Longtech Smart Control Co. Ltd.	30.16	28.96	28.96	5.64M	-1.45	4.77
300917	Shenzhen SDG Service Co. Ltd.	30.43	28.43	28.43	7.56M	-1.47	4.92
300918	Shandong Nanshan Zhishang Sci-Tech	11.54	10.84	11.07	18.89M	0.17	1.56
300919	Cngr Advanced Material Co Ltd	32.84	31.90	31.90	8.78M	-0.42	1.30
300920	Zhejiang Runyang New Material Technology	32.13	29.38	29.45	2.73M	-1.35	4.38
300921	NOVA Technology Corporation Limited	15.44	14.52	14.53	5.04M	-0.61	4.03
300922	Qinhuangdao Tianqin Equipment	17.60	16.40	16.40	9.13M	-0.40	2.38
300923	Yeal Electric Co.Ltd	21.85	21.10	21.23	883.4K	-0.45	2.08
300925	Shenzhen Farben Information Technology	13.87	13.31	13.35	5.26M	-0.42	3.05
300926	Jiangsu Bojun Industrial Technology Co.	15.91	15.43	15.48	3.35M	-0.25	1.59
300927	Nantong JiangTian Chemical Co. Ltd.	24.30	22.93	22.93	3.39M	-1.28	5.29
300928	HAXC Holdings (Beijing) Co. Ltd.	22.58	21.50	21.61	1.41M	-0.67	3.01
300929	Anhui Huaqi Environmental Protection	17.20	15.50	15.54	5.02M	-1.05	6.33
300930	Hangzhou Yitong New Material Co. LTD	24.14	23.37	23.49	976.8K	-0.22	0.93
300931	GENERAL Elevator Co. Ltd.	15.65	14.17	14.20	8.76M	-1.07	7.01
300932	Sanyou Corporation Limited	9.680	9.150	9.190	7.21M	-0.420	4.37
300933	Sinostar Cable Co. Ltd.	6.250	5.980	6.010	9.62M	-0.030	0.50
300935	Beijing YJK Building Software Co.Ltd.	25.76	24.38	24.38	1.16M	-1.24	4.84
300936	Changzhou Zhongying Science & Technology	61.55	57.54	57.91	2.24M	-3.13	5.13
300937	Sichuan Hezong Medicine Easy-to-buy	22.65	21.88	22.04	2.06M	-0.47	2.09
300938	EMTEK (Shenzhen) Co. Ltd.	25.44	24.10	24.12	5.49M	-1.17	4.63
300939	Shenzhen AV-Display Co. Ltd.	86.50	77.11	77.17	3.99M	-7.70	9.07
300940	Shen Zhen Australis Electronic	12.33	11.81	11.81	3.1M	-0.42	3.43
300941	Chase Science Co. Ltd.	15.88	15.12	15.12	5.66M	-0.86	5.38
300942	Shenzhen Bioeasy Biotechnology Co. Ltd.	6.230	6.010	6.020	3.64M	-0.160	2.59
300943	Zhejiang Chunhui Intelligent Control Co.	28.88	26.80	26.83	5.57M	-1.84	6.42
300945	MCLON JEWELLERY Co.Ltd.	10.59	10.24	10.24	4.38M	-0.29	2.75
300946	Hengerda New Materials (Fujian) Co. Ltd.	33.70	32.52	32.70	985.5K	0.03	0.09
300947	Shanghai DOBE Cultural & Creative	13.96	13.19	13.27	2.27M	-0.51	3.70
300948	Qingdao Greensum Ecology Co. Ltd.	16.45	15.39	15.41	4.3M	-1.06	6.44
300949	Shenzhen L&A Design Holding Limited	26.00	24.21	25.34	6.86M	0.66	2.67
300950	Doright Co.Ltd.	18.24	17.35	17.35	1.96M	-0.80	4.41
300951	Shenzhen Bsc Technology Co.Ltd.	58.89	52.50	53.27	4.52M	-4.53	7.84
300952	Jiangsu Hanvo Safety Product Co. Ltd.	19.20	16.66	17.34	20.03M	0.56	3.34
300953	Ningbo Zhenyu Technology Co. Ltd.	84.89	79.63	79.70	7.58M	-1.12	1.39
300955	Jahen Household Products Co. Ltd.	26.44	25.50	25.52	766.9K	-0.53	2.03
300956	Anhui Shiny Electronic Technology	10.69	10.28	10.32	3.12M	-0.27	2.55
300957	Yunnan Botanee Bio-Technology Group Co	32.14	31.22	31.48	6.12M	-0.13	0.41
300958	BCEG Environmental Remediation Co. Ltd.	11.44	11.08	11.08	2.26M	-0.28	2.46
300959	Wuxi Online Offline Communication	76.70	70.21	70.21	1.88M	-4.84	6.45
300960	Shenzhen Tongye Technology Co.Ltd.	17.48	16.52	16.62	2.56M	-0.98	5.57
300961	Hynar Water Group Co. Ltd.	11.27	10.66	10.68	3.21M	-0.39	3.52
300962	Zhongjin Irradiation Incorporated	12.72	12.30	12.30	1.63M	-0.32	2.54
300963	Shanghai Zhongzhou Special Alloy	10.270	9.980	9.980	3.31M	-0.200	1.96
300964	Jiangsu Allfavor Intelligent Circuits	71.11	66.00	66.13	5.71M	-4.77	6.73
300965	Beijing Hengyu Datacom Aviation	41.45	38.69	38.77	756.1K	-1.76	4.34
300966	Hubei Goto Biopharm Co.Ltd.	24.35	22.81	23.08	4.77M	-1.85	7.42
300967	Ningxia Xiaoming Agriculture & Animal	16.16	15.57	15.70	6.49M	-0.31	1.94
300968	Guangdong Green Precision Components Co.	9.450	9.070	9.080	4.26M	-0.270	2.89
300969	NINGBO HENGSHUAI Co. LTD.	71.77	66.88	66.90	2.99M	-0.46	0.68
300970	Jiangsu Hualv Biological Technology	15.63	14.70	14.73	5.27M	-0.84	5.39
300971	Xiangyang BOYA Precision Industrial	16.65	16.25	16.28	1.94M	-0.19	1.15
300972	Fujian Wanchen Biotechnology Co. Ltd	137.3	131.1	133.9	2.97M	-3.2	2.31
300973	Ligao Foods Co.Ltd	24.41	23.88	24.01	1.6M	-0.41	1.68
300975	Nanjing Sunlord Electronics Corporation	20.41	19.43	19.52	23.07M	-0.88	4.31
300976	Dongguan Tarry Electronics Co.Ltd	50.66	47.65	47.77	2.57M	-2.51	4.99
300977	Shenzhen Ridge Engineering Consulting	18.50	16.90	17.14	2.28M	-0.89	4.94
300978	WINBO-Dongjian Automotive Technology Co.	8.560	8.390	8.400	2.51M	-0.070	0.83
300979	Huali Industrial Group Company Limited	34.17	33.67	33.68	1.46M	-0.32	0.94
300980	Hubei Xiangyuan New Material Technology	15.32	14.41	14.47	4.28M	-0.56	3.73
300981	Zhonghong Pulin Medical Products Co.	18.79	17.10	17.26	22.76M	-1.42	7.60
300982	Suwen Electric Energy Technology Co.Ltd	14.39	13.78	13.84	2.15M	-0.40	2.81
300983	Shanghai Urban Architecture Design Co.	33.80	32.12	32.60	431.3K	-0.82	2.45
300984	Zhejiang JW Precision Machinery Co.Ltd	38.80	35.72	36.20	9.87M	0.10	0.28
300985	Changchun Zhiyuan New Energy Equipment	30.82	29.51	29.57	1.11M	-1.00	3.27
300986	Jiangxi GETO New Materials	10.67	10.05	10.05	15.18M	-0.61	5.72
300987	Sichuan Newsnet Media (Group) Co.Ltd.	14.96	13.86	13.89	10.89M	-1.13	7.52
300988	TianJin JinRong TianYu Precision	14.78	14.18	14.20	4.74M	-0.28	1.93
300989	LAY-OUT Planning Consultants Co. Ltd.	16.30	14.42	14.87	7.25M	-1.25	7.75
300990	Sanhe Tongfei Refrigeration Co. Ltd.	101.59	94.65	94.65	6.99M	-4.47	4.51
300991	Shenzhen Chuangyitong Technology Co.Ltd.	22.75	21.50	21.64	2.18M	-0.86	3.82
300992	Zhejiang Taifu Pump Co. Ltd	24.30	22.95	22.99	1.92M	-1.11	4.61
300993	Shandong Yuma Sun-shading Technology	9.140	8.830	8.830	2.47M	-0.210	2.32
300994	Joy Kie Corporation Limited.	10.68	10.36	10.36	2.04M	-0.22	2.08
300995	Guangdong Kitech New Material Holding	25.39	23.98	23.98	1.42M	-1.02	4.08
300996	Pansoft Company Limited	11.75	11.14	11.15	11.24M	-0.47	4.04
300997	HUANLEJIA Food Group Co. Ltd.	15.44	14.80	14.86	6.07M	-0.49	3.19
300998	Ningbo Fangzheng Automobile Mould	28.98	27.45	27.50	2.48M	-1.24	4.31
300999	Yihai Kerry Arawana Holdings Co Ltd	25.77	25.27	25.56	8.4M	-0.05	0.20
301000	Shanghai Hajime Advanced Material	26.71	23.10	23.71	12.01M	0.51	2.20
301001	Shanghai Kaytune Industrial Co.Ltd	25.55	23.52	23.82	2.67M	-1.65	6.48
301002	Shenzhen Sosen Electronics Co.Ltd.	29.00	25.90	25.90	14.62M	-3.69	12.47
301003	Jiangsu Boiln Plastics Co. Ltd.	57.99	53.12	53.25	1.94M	-4.20	7.31
301004	Zhejiang Cayi Vacuum Container Co. Ltd.	30.51	29.58	29.58	559.9K	-0.59	1.96
301005	Essence Fastening Systems (Shanghai) Co.	55.40	52.06	52.06	6.23M	-1.56	2.91
301006	Meter Instruments Co. Ltd	13.02	12.66	12.66	1.59M	-0.17	1.33
301007	Dalian Demaishi Precision Technology	28.76	27.20	27.37	1.65M	-0.66	2.35
301008	Zhejiang Hongchang Electrical Technology	41.39	38.06	38.10	6.5M	-2.83	6.91
301009	Hangzhou Coco Healthcare Products	8.650	8.400	8.420	1.93M	-0.160	1.86
301010	Jiangsu Jingxue Insulation	25.90	23.42	24.02	20.66M	0.50	2.13
301011	GuangZhou Wahlap Technology	15.68	14.74	14.88	4.66M	-0.65	4.19
301012	Jiangsu Yangdian Science & Technology	21.21	20.42	20.43	3.76M	-0.49	2.34
301013	Shenzhen Lihexing Co. Ltd.	28.94	27.50	27.51	7.59M	-1.13	3.95
301015	Qingdao Baheal Medical INC.	22.62	21.22	21.26	6.83M	-1.16	5.17
301016	Nanjing Railway New Technology Co.Ltd.	13.98	12.91	12.94	3.06M	-0.86	6.23
301017	ShuYu Civilian Pharmacy Corp. Ltd.	14.72	13.73	13.85	7.03M	-0.72	4.94
301018	Guangdong Shenling Environmental Systems	77.39	71.13	71.13	7.56M	-4.98	6.54
301019	Ningbo Color Master Batch Co. Ltd.	14.73	14.20	14.22	1.71M	-0.43	2.94
301020	Yantai Ishikawa Sealing Technology	20.70	19.80	19.81	1.67M	-0.61	2.99
301021	Inno Laser Technology Co. Ltd.	59.66	55.96	56.87	6.29M	-2.16	3.66
301022	Qingdao Hi-Tech Moulds & Plastics	20.82	20.22	20.23	820.8K	-0.27	1.32
301023	Jiangnan Yifan Motor Co.Ltd	32.48	26.96	32.48	13.86M	5.41	19.99
301024	Shanghai HYP-ARCH Architectural Design	30.83	29.60	29.60	600.7K	-0.85	2.79
301025	Dook Media Group Limited	10.670	9.790	9.810	26.11M	-0.890	8.32
301026	Hootech Inc.	17.67	17.06	17.16	2.74M	-0.42	2.39
301027	Hualan Group Co Ltd	15.43	14.63	14.66	3.46M	-0.69	4.50
301028	Xiamen East Asia Machinery Industrial	12.07	11.62	11.62	3.99M	-0.12	1.02
301029	Dongguan Yiheda Automation Co. Ltd.	24.68	23.97	24.01	5.82M	-0.15	0.62
301030	Suzhou Shijing Environmental Technology	4.630	4.150	4.230	27.13M	0.010	0.24
301031	Xi'an Sinofuse Electric Co. Ltd.	83.71	80.80	80.82	1.38M	-2.48	2.98
301032	Zhejiang Xinchai Co. Ltd.	10.120	9.820	9.820	3.27M	-0.140	1.41
301033	Medprin Regenerative Medical	49.46	47.02	47.66	1.42M	-1.90	3.83
301035	Shandong Weifang Rainbow Chemical Co.	44.49	42.41	42.80	2.2M	-1.71	3.84
301036	Sunlour Pigment CO.LTD.	22.50	20.50	20.56	5.39M	-2.03	8.99
301037	Shanghai Baolijia Chemical Co. Ltd.	12.08	11.46	11.60	1.92M	-0.21	1.78
301038	Shenzhen Water Planning & Design	15.75	15.20	15.23	1.78M	-0.42	2.68
301039	CIMC Vehicles (Group) Co. Ltd.	7.040	6.900	6.950	9.6M	-0.050	0.71
301040	Zhangjiagang Zhonghuan Hailu High-End	24.34	22.50	22.50	2.51M	-1.62	6.72
301041	Shenzhen King Brother Electronics	34.79	31.71	31.79	12.43M	-2.81	8.12
301042	Zhuhai RaySharp Technology Co.Ltd	27.77	26.69	26.69	2.04M	-0.92	3.33
301043	Guangdong Nedfon Air System Co. Ltd.	42.49	40.51	41.09	771.8K	-1.31	3.09
301045	Talant Optronics (Suzhou) Co. Ltd.	52.27	49.00	49.03	2.31M	-2.96	5.69
301046	Shanghai Nenghui Technology Co.Ltd	29.89	26.44	26.44	7.08M	-2.81	9.61
301047	Sino BiologicalInc.	112.0	103.9	103.9	5.37M	-7.5	6.70
301048	Gemac Engineering Machinery Co. Ltd.	9.800	9.120	9.610	23.41M	0.480	5.26
301049	Anhui Chaoyue Environmental Protection	18.69	17.85	17.85	1.05M	-0.43	2.35
301050	Chengdu RML Technology Co. Ltd.	26.48	25.94	25.94	3.08M	-0.26	0.99
301051	Shenzhen Xinhao Photoelectricity	14.41	13.30	13.30	9.25M	-0.88	6.21
301052	GUOMAI Culture & Media Co. Ltd.	32.00	29.20	29.30	27.71M	-4.67	13.75
301053	Yoantion Industrial Inc.Ltd.	25.40	24.50	24.82	2.8M	-0.35	1.39
301055	Zhang Xiaoquan Inc.	28.06	26.68	26.75	1.64M	-0.90	3.25
301056	Sicher Elevator Co. Ltd.	12.46	11.50	11.58	3.34M	-0.57	4.69
301057	Zhejiang Huilong New Materials Co.Ltd.	22.68	20.33	20.33	4.45M	-1.12	5.22
301058	COFCO Engineering & Technology Co Ltd	8.320	8.160	8.170	4.66M	-0.110	1.33
301059	Jinsanjiang (Zhaoqing) Silicon Material	12.21	11.91	11.93	1.32M	-0.21	1.73
301060	Shanghai Labway Clinical Laboratory Co	11.03	10.20	10.20	14.37M	-0.57	5.29
301061	HHC Changzhou Corp.	36.30	34.67	34.75	1.6M	-1.45	4.01
301062	Shanghai Ailu Package Co. Ltd.	6.390	6.120	6.130	6.22M	-0.120	1.92
301063	Zhangjiagang Haiguo New Energy Equipment	17.09	16.49	16.49	1.24M	-0.33	1.96
301065	Zhejiang Benli Technology Co. Ltd.	19.20	18.17	18.22	2.19M	-0.16	0.87
301066	Hangzhou Wensli Silk Culture Co. Ltd.	12.30	11.70	11.71	5.43M	-0.38	3.14
301067	Fullink Technology Co. LTD.	26.99	25.31	25.43	1.98M	-1.33	4.97
301068	Hangzhou Dadi Haiyang Environmental	24.39	21.92	21.92	4.46M	-1.43	6.12
301069	Shandong Kaisheng New Materials Co.Ltd.	17.80	16.85	17.60	15.89M	0.27	1.56
301070	Kale Environmental Technology (Shanghai)	50.36	46.81	47.00	2.11M	-2.83	5.68
301071	Henan Liliang Diamond Co. Ltd.	51.81	49.08	49.50	7.67M	-2.39	4.61
301072	Zhongjie (Jiangsu) Technology Co.Ltd.	46.90	43.56	44.17	3.04M	-1.35	2.97
301073	SSAW Hotels & Resorts Group Co.Ltd.	16.71	15.86	15.88	4.2M	-0.81	4.85
301075	Tibet Duo Rui Pharmaceutical Co.Ltd.	54.89	52.50	52.78	571.9K	-1.39	2.57
301076	Sino-High (China) Co. Ltd.	21.10	20.34	20.39	5.04M	-0.04	0.20
301077	Hangzhou Chinastars Reflective Material	20.52	19.61	19.73	1.11M	-0.61	3.00
301078	Kidswant Children Products Co.Ltd.	6.700	6.510	6.510	12.33M	-0.160	2.40
301079	ShaoYang Victor Hydraulics Co.Ltd	28.80	26.31	26.36	8.01M	-0.23	0.86
301080	Acrobiosystems Co.Ltd.	98.28	89.50	90.81	10.2M	-4.30	4.52
301081	Yanpai Filtration Technology Co.Ltd.	17.89	16.92	17.29	6.75M	-0.35	1.98
301082	Jiusheng Electric Co. LTD	9.370	9.050	9.080	5.2M	-0.140	1.52
301083	JiangXi BaiSheng Intelligent Technology	14.20	13.01	13.55	5.01M	0.26	1.96
301085	Beijing Asiacom Information Technology	68.58	63.31	63.41	3.61M	-5.10	7.44
301086	Shenzhen hongfuhan Technology Co. Ltd.	133.1	123.9	124.1	2.79M	-7.2	5.48
301087	Cofoe Medical Technology Co.Ltd.	54.44	52.39	52.39	1.63M	-1.54	2.86
301088	Rumere Co. Ltd.	12.96	12.47	12.47	1.05M	-0.38	2.96
301089	Xinxiang Tuoxin Pharmaceutical Co.Ltd.	22.52	21.70	21.70	1.78M	-0.73	3.25
301090	China Resources Chemical Innovative	6.840	6.590	6.600	4.73M	-0.200	2.94
301091	Shenzhen Urban Transport Planning Center	19.05	17.88	17.88	6.0M	-0.84	4.49
301092	Zhejiang Zhengguang Industrial Co. Ltd.	44.20	42.95	42.95	2.43M	-1.45	3.27
301093	Jiangsu Hualan New Pharmaceutical	53.20	48.82	49.02	4.31M	-3.68	6.98
301095	Semitronix Corp. A	60.88	57.60	57.74	3.87M	-2.44	4.05
301096	Hangzhou Bio-Sincerity Pharma-Tech	43.23	41.00	41.14	1.6M	-1.36	3.20
301097	Ningbo Tianyi Medical Appliance Co. Ltd.	31.85	30.66	30.93	628.7K	-0.26	0.83
301098	Jinpu Landscape Architecture Co.Ltd.	7.780	7.380	7.380	4.73M	-0.350	4.53
301099	Shanghai Yct Electronics Group Co.Ltd	41.68	39.71	39.71	6.76M	-2.11	5.05
301100	Yingkou Fengguang Advanced Material	16.55	15.69	15.69	1.61M	-0.75	4.56
301101	Mingyue Optical Lens Co.Ltd.	30.37	29.31	29.45	2.06M	-0.84	2.77
301102	Mega-info Media Co.Ltd.	10.80	10.01	10.50	31.74M	-0.91	7.98
301103	Liaoning He Eye Hospital Group Co. LTD.	15.98	15.53	15.55	1.25M	-0.37	2.32
301105	Guangdong Hongming Intelligent Joint	44.26	42.00	42.23	496.3K	-1.77	4.02
301106	Jiangsu Smartwin Electronics Technology	18.15	16.58	16.59	3.36M	-0.42	2.47
301107	Chongqing YuXin Pingrui Electronic Co.	22.24	20.95	20.95	1.73M	-0.86	3.94
301108	Tongling Jieya Biologic Technology Co.	48.50	47.10	47.50	1.7M	-0.16	0.34
301109	Hunan Junxin Environmental Protection	13.18	13.01	13.05	2.32M	-0.10	0.76
301110	Qingmu Digital Technology Co.Ltd.	38.20	36.50	36.50	4.5M	-1.06	2.82
301111	Guangdong Lifestrong Pharmacy Co. Ltd.	19.86	18.35	18.43	3.0M	-1.25	6.35
301112	United Faith Auto-Engineering Co. Ltd.	29.24	28.02	28.08	716.0K	-0.68	2.36
301113	Zhejiang Yayi Metal Technology Co.Ltd	16.46	15.85	15.91	1.3M	-0.46	2.81
301115	Changzhou Architectural Research	28.98	27.17	27.54	2.7M	-0.98	3.44
301116	Jiangsu Yike Food Group Co.Ltd	9.080	8.700	8.730	3.62M	-0.280	3.11
301117	Jiayuan Science and Technology Co.Ltd.	13.63	12.76	12.82	8.42M	-0.17	1.31
301118	Hunan Hengguang Technology Co.Ltd.	22.25	21.00	21.09	11.3M	-2.61	11.01
301119	Hangzhou Zhengqiang Corporation Limited	33.43	30.75	30.80	7.0M	-1.80	5.52
301120	Newonder Special Electric Co.Ltd	13.30	12.89	12.89	4.04M	-0.36	2.72
301121	Chongqing VDL Electronics Co. Ltd. A	32.82	31.20	31.27	998.9K	-1.09	3.37
301122	Caina Technology Co. Ltd.	63.15	56.16	57.47	6.25M	-3.67	6.00
301123	YiDong Electronics Technology Co. Ltd.	55.99	51.96	51.98	3.7M	-3.47	6.26
301125	Nanjing Toua Hardware&Tools Co.Ltd.	14.70	13.70	13.72	5.18M	-0.56	3.92
301126	Hunan Dajiaweikang Pharmaceutical	9.680	9.300	9.330	2.74M	-0.320	3.32
301127	Wuhan Tianyuan Environmental Protection	14.44	13.67	13.67	14.98M	-0.67	4.67
301128	ShenZhen QiangRui Precision Technology	86.94	81.00	81.10	3.47M	-5.37	6.21
301129	Runa Smart Equipment Co. Ltd.	21.73	21.10	21.26	1.61M	-0.18	0.84
301130	Jilin Province Xidian Pharmaceutical	28.65	25.78	25.80	8.22M	-3.00	10.42
301131	Super-Dragon Engineering Plastics Co.	31.22	30.32	30.32	739.1K	-0.58	1.88
301132	Ji'an Mankun Technology Co. Ltd. A	65.85	60.00	60.34	9.66M	-4.85	7.44
301133	Guangzhou Jinzhong Auto Parts	23.08	22.06	22.15	2.47M	-0.43	1.90
301135	Guangdong Real-Design Intelligent	17.07	16.40	16.45	1.56M	-0.26	1.56
301136	Fujian Tendering Co. Ltd.	12.49	11.46	11.50	10.53M	-0.59	4.88
301137	HIT Welding Industry Co. Ltd.	29.49	28.52	28.52	1.68M	-0.58	1.99
301138	Guangzhou Huayan Precision Machinery	26.90	25.96	25.96	778.8K	-0.56	2.11
301139	Wintao Communications Co. Ltd	0.7900	0.7700	0.7700	7.07M	-0.0100	1.28
301141	ZheJiang ZhongKe Magnetic Co. Ltd. A	36.11	34.82	34.92	1.41M	-0.08	0.23
301148	Xiamen Jiarong Technology Corp. Ltd.	50.96	49.38	50.16	611.2K	-0.48	0.95
301149	Shandong Longhua New Material Co. Ltd.	7.830	7.560	7.590	9.82M	-0.190	2.44
301150	Hubei Zhongyi Science Technology Co.	34.05	31.70	31.71	13.2M	-2.27	6.68
301151	Shanghai Karon Eco-Valve Manufacturing	18.46	17.80	17.96	2.88M	-0.31	1.70
301152	Xinxiang Tianli Energy Co. Ltd. A	20.88	19.80	19.80	4.69M	-0.63	3.08
301153	Beijing CTJ Information Technology Co.	18.80	17.61	17.63	9.55M	-1.05	5.62
301155	Jiangsu Haili Wind Power Equipment	37.43	36.30	36.31	2.25M	-0.90	2.42
301156	Shanghai Menon Animal Nutrition	11.36	10.93	10.93	4.59M	-0.30	2.67
301157	Hangzhou Huasu Technology Co. Ltd. A	60.69	58.00	58.00	584.8K	-1.98	3.30
301158	Dezhou United Petroleum Technology	13.51	12.82	12.82	4.54M	-0.69	5.11
301159	Beijing SunwayWorld Science & Technology	43.50	36.20	38.19	17.49M	-0.57	1.47
301160	Suzhou Xianglou New Material Co. Ltd.	36.67	35.00	35.00	2.29M	-0.57	1.60
301161	Voneseals Technology (Shanghai) Inc. A	25.62	24.60	24.70	1.94M	-0.65	2.56
301162	State Power Rixin Technology Co. Ltd.	35.84	35.09	35.09	1.09M	-0.34	0.96
301163	Jiangsu Hongde Special Parts Co.Ltd.	21.05	20.25	20.30	1.02M	-0.46	2.22
301165	Ruijie Networks Co. Ltd. A	81.81	76.21	76.53	9.06M	-4.96	6.09
301166	Shanghai Universal Biotech Co.Ltd.	32.16	30.13	30.16	1.91M	-1.32	4.19
301167	Anhui Provincial Architectural Design	12.69	12.23	12.23	1.52M	-0.38	3.01
301168	Jiangsu TongLin Electric Co.Ltd.	41.96	40.80	40.81	1.04M	-0.52	1.26
301169	Beijing Dataway Horizon Co. Ltd	49.21	44.01	44.01	3.95M	-6.64	13.11
301170	Wuxi Xinan Technology Co. Ltd. A	21.65	20.92	20.93	946.6K	-0.46	2.15
301171	Easy Click Worldwide Network Technology	31.50	29.55	29.56	27.96M	-1.78	5.68
301173	Shanghai Mobitech Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301175	Beijing China Sciences Runyu	5.340	5.250	5.250	8.85M	-0.040	0.76
301176	Ganzhou Yihao New Materials Co. Ltd. A	47.00	43.06	43.06	7.37M	-3.65	7.81
301177	DR Corporation Limited	21.75	21.28	21.30	848.4K	-0.33	1.53
301178	Guangdong TianYiMa Information Industry	34.32	31.12	31.14	3.79M	-3.41	9.87
301179	Jiangsu Zeyu Intelligent Power Co.Ltd.	18.46	17.90	18.11	2.05M	-0.36	1.95
301180	Suzhou Wanxiang Technology Co. Ltd.	10.85	10.45	10.46	2.22M	-0.24	2.24
301181	Jiangyin Pivot Automotive Products Co.	27.05	24.79	25.13	4.44M	-1.29	4.88
301182	Henan Carve Electronics Technology Co.	48.45	45.10	45.10	1.95M	-2.72	5.69
301183	Hubei DOTI Micro Technology Co. Ltd.	243.8	227.6	228.0	4.33M	-16.3	6.68
301185	Shandong Shanda Oumasoft CO.LTD.	17.37	16.52	16.52	2.4M	-0.80	4.62
301186	Nantong Chaoda Equipment Co.Ltd.	30.99	29.71	29.80	1.3M	-0.29	0.96
301187	Suzhou Alton Electrical & Mechanical	14.49	13.95	13.96	1.85M	-0.30	2.10
301188	Shandong Linuo Technical Glass Co.Ltd.	27.57	25.94	25.98	6.12M	-1.31	4.80
301189	Shenzhen Aoni Electronic Co. Ltd.	59.16	55.14	55.14	4.67M	-4.02	6.80
301190	Jiujiang Shanshui Technology Co.Ltd	43.99	37.70	37.70	23.19M	-7.31	16.24
301191	Shenzhen Phoenix Telecom Technology Co.	68.88	66.06	66.08	2.02M	-2.03	2.98
301192	Shiyan Taixiang Industry Co. Ltd. A	17.88	17.03	17.03	1.32M	-0.43	2.46
301193	Ningbo Homelink Eco-iTech Co. Ltd.	18.35	17.56	17.68	2.84M	-0.57	3.12
301195	Nanjing Bestway Intelligent Control	27.20	26.40	26.40	1.01M	-0.64	2.37
301196	Xiamen Voke Mold & Plastic Engineering	90.85	83.00	84.37	7.95M	-6.25	6.90
301197	Hebei Gongda Keya Energy Technology Co.	28.30	25.69	25.76	4.52M	-0.54	2.05
301198	Ningbo Joy Intelligent Logistics	12.10	11.68	11.71	2.09M	-0.28	2.34
301199	MH Robot & Automation Co. Ltd.	19.41	17.76	18.44	4.67M	0.65	3.65
301200	Shenzhen Han's CNC Technology Co. Ltd.	176.8	162.2	164.0	3.39M	-9.0	5.19
301201	ChengDa Pharmaceuticals Co. Ltd.	26.94	25.42	25.42	3.25M	-1.11	4.18
301202	Suzhou Longway Electronic Machinery Co.	31.47	29.90	29.90	1.29M	-1.18	3.80
301203	Hangzhou Guotai Environmental Protection	31.56	30.81	30.97	496.5K	-0.45	1.43
301205	Linktel Technologies Co. Ltd. A	294.0	268.0	268.0	6.94M	-19.0	6.63
301206	Shandong Sanyuan Biotechnology Co.Ltd.	24.40	23.43	23.45	1.99M	-0.85	3.50
301207	Hualan Biological Bacterin Inc.	19.32	18.18	18.21	8.7M	-1.00	5.21
301208	ChinaEtek Service & Technology Co. Ltd.	29.48	28.22	28.23	1.11M	-0.95	3.26
301209	Longkou Union Chemical Co. Ltd. A	51.51	48.25	48.26	1.23M	-2.75	5.39
301210	Wuxi Jinyang New Materials Co. Ltd. A	29.00	27.72	27.72	4.0M	-0.49	1.74
301211	Hubei Biocause Heilen Pharmaceutical Co.	11.60	10.72	10.75	9.23M	-0.63	5.54
301212	Zhejiang Realsun Chemical Co. Ltd.	25.19	24.01	24.05	1.32M	-0.46	1.88
301213	Sichuan Discovery Dream Science &	41.98	39.18	39.22	2.1M	-2.19	5.29
301215	CATARC Automotive Proving Ground Co.Ltd.	5.530	5.260	5.300	16.4M	-0.190	3.46
301216	Wankai New Materials Co. Ltd.	15.45	14.76	14.76	10.13M	-0.49	3.21
301217	Anhui Tongguan Copper Foil Group Co.	87.20	81.60	81.65	13.9M	-5.06	5.84
301218	Zhejiang Whyis Technology Co.Ltd.	68.96	63.00	63.00	12.78M	-5.98	8.67
301219	Ganzhou Tengyuan Cobalt New Material Co.	36.56	35.61	35.70	3.69M	-0.72	1.98
301220	Kunshan Asia Aroma Corp. Ltd.	28.69	26.93	27.22	1.94M	-1.22	4.29
301221	Wuhan Kotei Informatics Co.Ltd.	29.20	27.02	27.39	6.51M	1.09	4.14
301222	Zhejiang Hengwei Battery Co. Ltd.	21.87	20.87	20.89	1.23M	-0.70	3.24
301223	ZRP Printing Group Co. Ltd.	16.08	15.80	15.94	1.78M	0.04	0.25
301225	Hengbo Holdings Co. Ltd. A	56.38	52.10	52.10	3.22M	-1.97	3.64
301226	Changzhou Xiangming Intelligent Drive	37.18	35.55	35.60	2.68M	-0.04	0.11
301227	Harbin Sayyas Windows Co. Ltd. A	33.97	26.24	26.24	9.26M	-6.56	20.00
301228	SEP Analytical (Shanghai) Co. Ltd.	49.00	44.71	44.80	2.27M	-2.98	6.24
301229	Jiang Su New Technology Co. Ltd.	11.42	11.04	11.07	2.76M	-0.18	1.60
301230	PharmaResources (Shanghai) Co. Ltd. A	36.63	34.01	34.01	23.4M	-2.47	6.77
301231	Ronshin Group A	30.90	28.30	28.40	7.99M	-2.46	7.97
301232	Finework (Hu Nan) New Energy Technology	70.90	65.86	66.04	2.89M	-3.54	5.09
301233	Chengdu Shengbang Seals Co.Ltd.	31.56	30.58	30.76	835.0K	-0.40	1.28
301234	ANHUI HONGYU WUZHOU Medical Manufacturer	146.5	128.0	129.0	2.4M	-13.8	9.66
301235	Wuhan Huakang Century Medical Co. Ltd.	34.96	32.79	32.79	4.61M	-2.05	5.88
301236	iSoftStone Information Technology	35.44	34.43	34.46	11.41M	-0.49	1.40
301237	Hangzhou Heshun Technology Co.LTD.	31.93	30.39	30.48	1.23M	-0.78	2.50
301238	Jiangsu Ruitai New Energy Materials Co.	14.78	14.12	14.13	8.63M	-0.47	3.22
301239	Chengdu Bright Eye Hospital Co. Ltd.	34.57	33.00	34.00	2.99M	-0.49	1.42
301246	Hubei Hongyuan Pharmaceutical Technology	16.01	15.64	15.68	5.62M	-0.19	1.20
301248	Nexwise Intelligence China Limited	54.02	49.55	49.55	5.78M	-4.25	7.90
301252	Zhejiang Tongxing Technology Co. Ltd. A	30.88	28.50	28.52	2.44M	-1.47	4.90
301255	Zhejiang Tongli Transmission Technology	22.55	19.09	20.70	7.61M	1.13	5.77
301256	Huarong Chemical Co. Ltd.	9.270	8.780	8.780	5.37M	-0.510	5.49
301257	SMO ClinPlus Co. Ltd.	34.59	32.21	32.33	2.4M	-1.80	5.27
301258	Suzhou Fushilai Pharmaceutical Co. Ltd.	25.64	24.60	24.60	879.1K	-0.74	2.92
301259	Hunan Airbluer Environmental Protection	16.70	15.70	15.76	3.71M	-0.79	4.77
301260	Greenworks (Jiangsu) Co. Ltd. A	11.60	11.18	11.20	2.71M	-0.08	0.71
301261	Hengong Precision Equipment Co Ltd	52.20	49.97	50.36	2.65M	0.27	0.54
301263	Guangdong Taienkang Pharmaceutical Co.	18.94	17.90	17.95	3.42M	-0.43	2.34
301265	Hwaxin Environmental Co. Ltd. A	21.19	19.85	19.91	6.37M	-0.92	4.42
301266	Suzhou YourBest New-type Materials	22.36	21.50	21.50	2.11M	-0.50	2.27
301267	Huaxia Eye Hospital Group Co. Ltd. A	14.62	14.37	14.37	4.06M	-0.14	0.96
301268	Shenzhen Minglida Precision Technology	11.24	10.81	10.82	2.83M	-0.28	2.52
301269	Empyrean Technology Co. Ltd. A	101.20	97.50	97.50	5.47M	-2.50	2.50
301270	Beijing Hanyi Innovation Technology Co.	29.79	28.13	28.16	1.69M	-1.54	5.19
301273	Shanghai Rychen Technologies Co. Ltd. A	46.71	43.41	45.30	3.84M	-1.00	2.16
301275	Hanshow Technology Co., Ltd.	36.80	35.89	35.90	2.75M	-0.72	1.97
301276	Beijing Jiaman Dress Co. Ltd. A	16.56	15.96	16.02	2.18M	-0.43	2.61
301277	Henan Newland Pharmaceutical Co. Ltd. A	9.770	9.420	9.420	3.22M	-0.290	2.99
301278	QC Solar (Suzhou) Co. Ltd. A	27.21	26.34	26.35	922.9K	-0.57	2.12
301279	Zhejiang Jindao Technology Co. Ltd.	24.75	23.28	23.59	5.28M	-0.01	0.04
301280	Zhejiang Zuch Technology Co. Ltd. A	38.01	36.01	36.29	1.63M	-1.33	3.54
301281	Shandong Keyuan Pharmaceutical Co. Ltd.	40.16	38.61	38.93	1.62M	-0.95	2.38
301282	Camelot Electronics Technology Co. Ltd.	42.48	39.01	39.65	16.52M	-2.25	5.37
301283	Focus Hotmelt Co. Ltd. A	23.77	23.23	23.28	696.9K	-0.39	1.65
301285	Hong Ri Da Technology Co. Ltd. A	83.77	79.16	81.82	1.96M	1.05	1.30
301286	Sichuan Qiaoyuan Gas Co.Ltd	54.86	50.16	50.66	4.11M	-2.55	4.79
301287	Jiangsu Junxia Gym Equipment Co. Ltd. A	37.26	35.93	36.11	546.7K	-0.80	2.17
301288	Qingyan Environmental Technology Co.	15.40	14.65	14.65	1.33M	-0.52	3.43
301289	Shanghai National Center of Testing and	43.64	42.20	42.23	424.2K	-1.07	2.47
301290	Jiangsu Canopus Wisdom Medical	25.17	24.41	24.55	1.77M	-0.53	2.11
301291	Guangdong Mingyang Electric Co. Ltd. A	37.96	36.85	37.40	4.66M	-0.04	0.11
301292	SHANDONG HI-TECH SPRING MATERIAL T	45.39	42.94	42.94	5.77M	-1.41	3.18
301293	Sanbo Hospital Management Group Ltd. A	48.30	47.00	47.01	3.63M	-0.39	0.82
301295	Zhejiang Meishuo Electric Technology Co.	32.72	31.22	31.22	1.22M	-1.08	3.34
301296	Shandong Xinjufeng Technology Packaging	6.030	5.900	5.910	1.89M	-0.090	1.50
301297	Ferrotec (Anhui) Technology Development	37.20	34.30	34.50	14.31M	-2.34	6.35
301298	Baoding Dongli Machinery Co.Ltd.	11.84	11.40	11.40	1.72M	-0.24	2.06
301299	Sublime China Information Co. Ltd. A	48.35	45.33	45.33	2.55M	-1.68	3.57
301300	Fujian Yuanxiang New Materials Co. Ltd.	30.54	29.72	29.76	636.8K	-0.38	1.26
301301	Yili Chuanning Biotechnology Co. Ltd. A	7.980	7.790	7.800	8.79M	-0.160	2.01
301302	Beijing Huaru Technology Co. Ltd.	23.77	22.21	22.23	9.75M	-1.16	4.96
301303	Zenner Metering Technology (Shanghai)	13.37	12.91	12.97	2.37M	-0.31	2.33
301305	Shenzhen LeoKing Environmental Group Co.	23.37	21.58	21.80	6.76M	-1.22	5.30
301306	Xian Xice Testing Technology Co. Ltd. A	79.33	74.55	74.58	2.58M	-1.88	2.46
301307	Chongqing Millison Technologies Inc. A	45.44	41.91	42.40	6.64M	-0.27	0.63
301308	Shenzhen Longsys Electronics Co. Ltd. A	248.6	237.4	242.0	12.19M	-7.0	2.80
301309	Zhejiang Wandekai Fluid Equipment	28.69	28.06	28.14	455.4K	-0.39	1.37
301310	Wuxi Xinhongye Wire & Cable Co. Ltd. A	60.97	57.80	57.81	3.93M	-0.91	1.55
301311	KSEC Intelligent Technology Co. Ltd. A	22.41	19.60	19.61	26.89M	-0.44	2.19
301312	Shenzhen iN-Cube Automation Co. Ltd.	62.00	56.79	57.11	4.47M	-4.63	7.50
301313	Guangzhou Frontop Digital Creative	53.97	51.00	51.20	28.06M	-1.00	1.92
301314	Zhuhai Kles Technology Co. Ltd. A	47.58	45.26	46.78	1.42M	0.42	0.91
301315	Shanghai Wisdom Information Technology	41.92	38.73	38.80	3.25M	-3.00	7.18
301316	Hydsoft Technology Co. Ltd. A	34.50	32.15	32.15	7.0M	-1.76	5.19
301317	Xinlei Compressor Co. Ltd. A	37.37	34.82	34.82	1.56M	-1.66	4.55
301318	ValueHD Corp. A	21.28	20.52	20.56	1.33M	-0.56	2.65
301319	Shenzhen Vital New Material Co. Ltd.	70.26	65.88	66.06	4.46M	-3.58	5.14
301320	Qingdao Richmat Intelligence Technology	13.68	12.90	13.01	3.7M	-0.10	0.76
301321	Highbroad Advanced Material (Hefei) Co.	41.19	37.16	37.31	5.14M	-2.67	6.68
301322	Guangdong Lvtong New Energy Electric	34.76	32.60	32.64	1.72M	-1.71	4.98
301323	Guangzhou Newlife New Material Co. Ltd.	59.11	56.48	56.94	1.22M	-1.17	2.01
301325	Shenzhen Manst Technology Co. Ltd. A	28.80	26.67	26.70	3.01M	-0.41	1.51
301326	J.Pond Precision Technology Co. Ltd. A	77.20	72.76	72.95	1.17M	-3.11	4.09
301327	Shenzhen Hello Tech Energy Co. Ltd. A	40.09	39.23	39.53	940.8K	0.09	0.23
301328	WCON Electronics (Guangdong) Co. Ltd. A	49.35	45.50	45.55	3.25M	-1.92	4.04
301330	ZKTECO Co. Ltd. A	27.58	26.17	26.28	6.26M	-1.12	4.09
301331	Enwei Pharmaceutical Co. Ltd. A	22.48	21.08	21.87	3.6M	0.60	2.82
301332	Guangdong Deerma Technology Co. Ltd. A	7.520	7.390	7.390	2.47M	-0.090	1.20
301333	R&G PharmaStudies Co. Ltd. A	55.25	51.31	51.63	2.07M	-2.48	4.58
301335	Hangzhou Tianyuan Pet Products Co. Ltd.	22.29	21.40	21.45	1.14M	-0.71	3.20
301336	Chengdu Qushui Science & Technology Co.	40.32	37.70	38.02	1.49M	-0.04	0.11
301337	Yarward Electronics Shandong Co. Ltd. A	26.47	24.51	24.55	1.34M	-1.38	5.32
301338	GKG Precision Machine Co. Ltd. A	73.74	69.05	69.06	2.49M	-3.89	5.33
301339	Jiangsu Tongxingbao Intelligent	11.10	10.63	10.64	5.26M	-0.37	3.36
301345	Zhejiang Taotao Vehicles Co. Ltd. A	149.5	141.0	141.3	1.43M	-7.1	4.75
301349	Liaoning Xinde New Material Technology	36.92	34.54	34.60	2.38M	-1.52	4.21
301353	Zhejiang Prulde Electric Appliance Co.	18.35	17.53	17.60	1.6M	-0.37	2.06
301355	Fujian Nanwang Environment Protection	11.63	11.19	11.19	2.6M	-0.35	3.03
301356	Zhejiang Tianzhen Technology Co. Ltd. A	24.88	22.85	22.92	4.57M	-0.98	4.10
301357	North Long Dragon New Materials	108.80	97.05	98.00	7.99M	-2.03	2.03
301358	Hunan Yuneng New Energy Battery Material	45.35	43.81	43.87	10.77M	-1.03	2.29
301359	Dongnan Electronics Co. Ltd. A	17.38	16.55	16.58	1.37M	-0.32	1.89
301360	Rongcheer Industrial Technology (Suzhou)	56.21	52.36	52.70	1.94M	-2.30	4.18
301361	Smartgen (Zhengzhou) Technology Co. Ltd.	27.05	26.07	26.19	1.29M	-0.14	0.53
301363	MeHow Innovative Ltd. A	16.98	15.77	16.44	21.57M	0.55	3.46
301365	Matrix Design Co. Ltd. A	29.26	28.15	28.23	1.54M	-0.85	2.92
301366	Shenzhen Edadoc Technology Co. Ltd. A	61.15	56.87	57.11	7.18M	-3.58	5.90
301367	BMC Medical Co. Ltd. A	46.70	44.89	44.96	1.61M	-1.53	3.29
301368	Zhejiang Fore Intelligent Technology Co.	38.36	36.57	37.20	2.7M	0.45	1.22
301369	PowerTECH Co. Ltd. A	96.80	88.89	89.28	2.18M	-5.77	6.07
301370	GKHT Medical Technology Co. Ltd. A	8.480	8.290	8.290	2.37M	-0.140	1.66
301373	Guangzhou Lingwe Technology Co. Ltd. A	100.40	92.12	92.58	6.62M	-7.53	7.52
301376	Ziel Home Furnishing Technology Co. Ltd.	21.88	20.88	20.88	1.91M	-0.39	1.83
301377	Guangdong Dtech Technology Co. Ltd. A	268.0	243.1	244.0	3.52M	-19.0	7.22
301378	Nanjing TDH Technology Co. Ltd. A	27.69	26.12	26.20	4.96M	-1.55	5.59
301379	Techshine Electronics Co. Ltd. A	16.70	15.92	15.93	6.46M	-0.62	3.75
301380	Beijing Waluer Information Technology	32.30	30.33	30.78	2.87M	-1.32	4.11
301382	Fengzhushou Co. Ltd. A	31.53	29.60	29.60	6.52M	-1.76	5.61
301383	Minami Acoustics Ltd. A	24.41	22.93	23.12	2.33M	-0.51	2.16
301386	Suzhou Future Electrical Company Co.	21.25	20.46	20.58	1.19M	-0.32	1.53
301387	Shenzhen Bromake New Material Co. Ltd. A	45.19	42.38	42.38	1.66M	-1.92	4.33
301388	Xinling Electrical Co. Ltd. A	23.76	22.99	23.08	1.2M	-0.53	2.24
301389	Long Young Electronic (Kunshan) Co. Ltd.	45.49	42.70	42.91	4.8M	-2.18	4.83
301390	Hangzhou Gisway Information Technology	44.20	41.11	41.11	3.46M	-1.54	3.61
301391	Colorlight Cloud Tech Ltd. A	40.80	39.08	39.08	1.01M	-1.09	2.71
301392	GUANGDONG HUICHENG	120.6	113.0	113.0	2.36M	-6.4	5.34
301395	Renxin New Material Co. Ltd. A	12.77	12.36	12.47	3.58M	-0.06	0.48
301396	Glory View Technology Co. Ltd. A	133.0	121.5	121.6	10.58M	-10.8	8.16
301397	Chongqing Sulian Plastic Co. Ltd. A	19.48	18.80	18.83	1.68M	-0.40	2.08
301398	Ningbo Sinyuan ZM Technology Co. Ltd. A	41.40	38.90	38.90	2.44M	-0.77	1.94
301399	Zhejiang Extek Technology Co. Ltd. A	18.12	17.21	17.21	2.05M	-0.56	3.15
301408	Anhui Huaren Health Pharmaceutical Co.	13.95	13.38	13.38	7.49M	-0.60	4.29
301413	Shenzhen Ampron Technology Co., Ltd.	62.88	53.09	61.13	15.35M	7.79	14.60
301419	Shanghai Allied Industrial Corp. Ltd. A	39.25	35.15	35.30	7.74M	-3.60	9.25
301428	Shijihengtong Technology Co. Ltd. A	28.48	27.10	27.20	6.35M	-1.08	3.82
301429	Anhui Sentai WPC Group Share Co. Ltd.	16.68	16.07	16.15	1.84M	-0.08	0.49
301439	Weihai Honglin Electronic Co. Ltd. A	13.06	12.73	12.73	1.94M	-0.24	1.85
301448	Keystone Electrical (Zhejiang) Co. Ltd.	44.40	42.88	43.03	1.23M	-1.37	3.09
301449	Shenzhen Tiansu Calibration and Testing	0.0000	0.0000	0.0000	0	0.0000	NaN
301458	Juneway Electronic Technology Co.	0.0000	0.0000	0.0000	0	0.0000	NaN
301479	Guangdong Hongjing Optoelectronic	44.30	42.93	43.27	1.81M	-0.36	0.83
301488	Longhorn Auto Co. Ltd. A	91.21	86.58	86.58	1.64M	-4.00	4.42
301491	Hansong (Nanjing) Technology Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301498	Gambol Pet Group Co Ltd Class A	36.70	35.33	35.33	4.29M	-1.50	4.07
301500	Guangdong Feinan Resources Recycling Co	21.90	21.10	21.10	5.54M	-0.64	2.94
301501	Hefei Hengxin Life Science and	25.48	24.84	24.95	574.8K	-0.23	0.91
301502	Huayang Intelligent Co Ltd	54.00	44.63	54.00	3.32M	9.00	20.00
301507	Hangzhou Minsheng Healthcare Co Ltd	12.26	11.89	11.95	3.72M	-0.27	2.21
301510	Googol Technology Co Ltd Class A	26.35	25.20	25.25	7.68M	-0.42	1.64
301511	Jiujiang Defu Technology Co Ltd Ordinary	77.70	71.84	71.84	19.06M	-4.15	5.46
301512	Shenzhen Intelligent Precision	28.71	27.89	27.89	821.8K	-0.40	1.41
301513	Shangshui Smartech Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301522	Zhonghang Shangda Superalloys Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301526	CHONGQING POLYCOMP INTERNATIONAL C	22.26	20.61	20.61	67.49M	-1.28	5.85
301529	WuHu Foresight Technology Co.,Ltd.	151.9	140.0	142.1	4.47M	0.6	0.42
301531	Shandong Chunguang Technology Group Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
301535	Zhejiang Huayuan Auto Technology Co.,	13.14	12.75	12.76	1.07M	-0.22	1.69
301536	SIGMASTAR TECH LTD	109.6	103.6	103.8	12.84M	-4.7	4.30
301538	Jdd Tech New Mat Co Ltd	37.29	35.47	35.48	1.57M	-0.40	1.11
301539	Hongxin Tech Co Ltd	15.78	15.09	15.09	2.89M	-0.40	2.58
301550	Zhejiang Sling Automobile Bearing Co.,	119.1	110.0	111.0	12.78M	-0.7	0.58
301551	Hebei Broadcasting & TV Information	0.0000	0.0000	0.0000	0	0.0000	NaN
301552	Hebei Keli Automobile Equipment Co.,	23.52	22.84	22.86	357.1K	-0.44	1.89
301556	Zhejiang Top Cloud-Agri Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
301557	Jiangsu Changyou Environmental	0.0000	0.0000	0.0000	0	0.0000	NaN
301560	PXI Auto Components Suzhou Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301563	ICkey (Shanghai) Internet and Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
301565	Sinolong New Materials Co., Ltd.	18.45	17.76	17.76	2.8M	-0.42	2.31
301566	Dalian Dalicap Technology Co Ltd	21.74	20.97	20.99	13.02M	-0.28	1.32
301571	Teemsun Technology Co.,Ltd	72.80	66.60	66.65	4.72M	-4.15	5.86
301575	Jiangxi Avonflow HVAC Tech Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301577	Misun Technology Co Ltd	50.44	48.50	48.65	824.3K	-0.85	1.72
301580	Aidite (Qinhuangdao) Technology Co.,	46.36	43.58	43.60	4.75M	-0.59	1.34
301581	Huangshan Googe Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301583	Tolerance Technology (Jiangsu) Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301584	Shanghai C&D Innostic Medical Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
301585	Zhejiang Lanyu Digital Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
301586	Anhui Jialiqi Advanced Technology Co.	0.0000	0.0000	0.0000	0	0.0000	NaN
301587	Zhongrui Co Ltd	20.40	19.63	19.65	1.84M	-0.41	2.04
301588	Newtechwood Corp	23.98	22.61	22.62	1.77M	-1.09	4.60
301589	Novastar Co Ltd	159.0	155.2	156.9	488.9K	-0.8	0.48
301590	Shenzhen Uugreenpower Electric Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301591	Comptech Composites Corp	53.90	43.56	48.80	21.79M	3.12	6.83
301592	Sichuan 6912 Communication Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
301595	Guangdong Taili Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301596	Reach Machinery Co., Ltd.	44.61	42.57	42.84	2.57M	0.07	0.16
301598	BBK Test Systems Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301599	Wuxi Rich Intelligent Equipment Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
301600	Flaircomm Microelectronics Inc Ordinary	76.33	72.64	72.64	919.4K	-1.28	1.73
301601	Yangzhou Huitong Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301602	Shantou Institute of Ultrasonic	0.0000	0.0000	0.0000	0	0.0000	NaN
301603	Jirfine Intelligent Equipment Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301606	Ugreen Group Limited	47.33	46.20	46.35	2.3M	0.02	0.04
301607	Zhejiang EV-Tech Co.,Ltd.	32.64	30.87	31.00	3.8M	-1.33	4.11
301608	Shenzhen Boshijie Technology Co., Ltd.	56.49	53.17	53.17	3.36M	-2.67	4.78
301609	Shandong University Electric Power	0.0000	0.0000	0.0000	0	0.0000	NaN
301611	SUZHOU KEMATEK INC	70.67	67.18	67.35	5.66M	-2.36	3.39
301613	Alnera Aluminium Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301616	Zhejiang Huaye Plastics Machinery Co.,	34.80	33.81	33.87	397.4K	-0.34	0.99
301617	Shandong Boyuan Pharmaceutical Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301618	Dongguan Changlian New Materials Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
301622	Baotou Inst Magnetic New Materials Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
301626	SUZHOU TIANMAI THERMAL TECHNOLOGY	270.8	257.6	261.5	1.23M	-6.5	2.43
301628	Shenzhen Q&D Circuits Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301629	Sidea Semiconductor Equipment (Shenzhen)	216.0	203.0	203.9	615.0K	-9.0	4.21
301630	Tongyu Advanced Materials Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301631	Shenzhen Uniconn Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301632	Guangdong Provincial Academy of Building	0.0000	0.0000	0.0000	0	0.0000	NaN
301633	Wuhan Guide Technology Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301636	Zerun Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301638	CSG Digital Power Grid Research	0.0000	0.0000	0.0000	0	0.0000	NaN
301655	Suzhou Lvkon Transmission Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
301656	Suzhou Inovance Automotive Co., Ltd.	13.34	13.09	13.20	5.75M	0.09	0.69
301658	Shenzhen SOFARSOLAR Co., Ltd.	25.66	23.79	23.79	13.66M	-2.12	8.18
301662	Ongoal Technology Co., Ltd.	60.26	56.00	56.00	2.77M	-2.86	4.86
301665	CAC Nantong Chemical Co., Ltd.	21.73	20.91	20.94	1.32M	-0.76	3.50
301666	Shenzhen Dapu Microelectronics Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301667	RNBC New Energy Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301668	Beijing HCRT Electrical Equipments Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
301669	Hangzhou Gold Electronic Equipment Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
301677	Zhejiang Xinxing Tools Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301678	Henghui Technology Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
301680	Goode EIS (Suzhou) Corp., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301682	Chengdu Hongming Electronics Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301683	Guangzhou Human New Material Science and	0.0000	0.0000	0.0000	0	0.0000	NaN
301686	Guangdong Sinoplast Advanced Material	0.0000	0.0000	0.0000	0	0.0000	NaN
301687	Suzhou Xinguangyi Electronics Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301688	Hangzhou Grascent Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301689	Ceyear Technologies Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301696	Nanchang Sanrui Intelligence Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
301697	Suzhou Betely Polymer Materials Co.,	23.01	21.80	21.81	5.65M	-0.91	4.01
301699	Luoyang Bearing Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301707	Jiangsu X-Chip Semiconductor Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
301716	Shenzhen HFC Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
301717	Chengdu Ultra Pure Applied Materials	0.0000	0.0000	0.0000	0	0.0000	NaN
302132	AVIC Chengdu Aircraft Co Ltd Class A	65.70	64.33	64.68	8.66M	-0.59	0.90
399001	SZSE Component	11,691	11,351	11,357	3.214B	-347	2.97
399006	ChiNext	2,688	2,577	2,577	2.636B	-118	4.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.163
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,703	278	1.1
DJI	52,856	360	0.7
SP500	7,757	45	0.6
INDS	12,853	44	0.3
CAC	7,922	83	1.1
DAX	25,645	341	1.3
NKY	64,621	546	0.9
HSI	23,652	-216	0.9
OBX	2,021	19	1.0
AORD	8,957	12	0.1
TWII	46,888	595	1.3
JKSE	5,328	49	0.9
STI	5,438	34	0.6
ATX	6,566	113	1.7
NZD	13,761	130	1.0
BEL	5,626	5	0.1
BVSP	206,495	-1,801	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHE

MEMBER LOGIN

GLOBAL INDICES