EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001255: Zhejiang Bofay Elec Co Ltd

30 Sep 2025
LAST:

32.42

CHANGE:
 0.03		OPEN:
32.33		HIGH:
32.97		ASK:
0.00		VOLUME:
1.14M
CHG(%):
0.09		PREV:
32.39		LOW:
31.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2532.3332.9731.9232.421.14M
29 Sep 2531.7232.7931.4132.391.07M
26 Sep 2531.8832.4031.4231.90893.1K
25 Sep 2531.8832.4831.6231.73918K
24 Sep 2531.8832.3730.7932.311.18M
23 Sep 2531.4031.4529.7731.101.09M
22 Sep 2531.6131.7731.0031.40853.1K
19 Sep 2531.8831.9431.2031.61865.2K
18 Sep 2532.6332.6331.5331.721.35M
17 Sep 2532.8533.1232.5332.63835.4K

COMPANY PROFILE

Name:Zhejiang Bofay Elec Co Ltd
About:Zhejiang Bofay Electric Co., Ltd. engages in the research, development, production, and sale of polymer composite materials in China and internationally. The company's products include insulation resin series, slot wedges and laminates, insulation binding wire, tape, rope; mica composite insulating material, and other electrical materials. Its insulating materials are used for applications in wind power generation, rail transit, general and industrial motors, household and electrical appliances, new energy vehicles, and hydroelectric power generation. The company was incorporated in 2007 and is based in Haining, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 16, Hangping Road, Haining, China, 314400
Website:https://www.bofay.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:126.07
DivYield:0.00
Div/Share:0.04
Price to Book:3.79
Price to Sales:6.97
EBITDA:50.2M
Shares:81.28M
Market Cap:2.635B

TECHNICAL INDICATORS

MA5:32.15
MA10:31.92
MA20:32.35
MA50:33.17
MA100:32.20
MA200:30.45
STO9:70.59
STO14:55.70
RSI14:44.39
WPR14:-28.65
MTM14:-0.53
ROC14:-0.02
ATR:0.98
Week High:32.97
Week Low:29.77
Month High:34.23
Month Low:29.77
Year High:40.90
Year Low:21.39
Volatility:22.51