EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000818: Hangjin Technology Co Ltd

09 Jan 2026
LAST:

21.08

CHANGE:
 0.60		OPEN:
20.36		HIGH:
21.38		ASK:
0.00		VOLUME:
28.01M
CHG(%):
2.93		PREV:
20.48		LOW:
20.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2620.3621.3820.3621.0828.01M
08 Jan 2620.0020.6620.0020.4819.52M
07 Jan 2620.0020.4820.0020.0716.49M
06 Jan 2620.0020.5520.0020.3819.55M
05 Jan 2619.3320.4419.3120.1424.11M
31 Dec 2519.2019.4419.0519.309.69M
30 Dec 2519.2019.5019.0619.2610.04M
29 Dec 2519.2019.4819.1519.198.93M
26 Dec 2519.0419.3619.0419.188.62M
25 Dec 2518.9519.3018.9519.279.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:208.00 
Price to Sales:3.02 
Price to Book:5.51 
Profit Margin:-0.24 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.30 
Revenue:4.217B 
EBITDA:358.57M 

TECHNICAL INDICATORS

MA5:20.433.2%
MA10:19.846.3%
MA20:19.359.0%
MA50:20.323.7%
MA100:21.934.1%
MA200:22.657.5%
STO9:86.36 
STO14:88.89 
RSI14:81.27 
MTM14:2.19
ROC14:0.12 
ATR:0.50 
Week High:21.381.4%
Week Low:19.319.2%
Month High:21.381.4%
Month Low:18.157.5%
Year High:47.26124.2%
Year Low:13.9151.5%
Volatility:11.56 

RECENT SPLITS

Date Ratio
25 Jan 201120-10
13 Mar 200613-10

RECENT DIVIDENDS

Date Amount
24 May 2024$0.05
16 Jun 2023$0.06
08 Jun 2022$0.10
16 Sep 2021$0.12
09 Jun 2021$0.13
24 Jun 2020$0.05
05 Jul 2019$0.15
17 May 2018$0.08
28 Jun 2017$0.05
20 Jul 2006$0.01