EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000818: Hangjin Technology Co Ltd

28 Aug 2026
LAST:

12.41

CHANGE:
 0.05		OPEN:
12.30		HIGH:
12.55		ASK:
0.00		VOLUME:
15.86M
CHG(%):
0.40		PREV:
12.36		LOW:
12.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2612.3012.5512.3012.4115.86M
27 Aug 2612.0012.4912.0012.3618.73M
26 Aug 2612.0012.4711.9112.1520.57M
25 Aug 2612.0012.0811.5512.0015.83M
24 Aug 2611.9012.0311.6111.7015.02M
21 Aug 2612.0212.0211.6612.0213.88M
20 Aug 2612.2812.2811.8811.9616.71M
19 Aug 2612.6412.6412.0012.0225.58M
18 Aug 2613.4713.4712.8612.9024.29M
17 Aug 2613.5213.5213.2013.4617.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:208.00 
Price to Sales:2.36 
Price to Book:3.62 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:3.355B 
EBITDA:305.25M 

TECHNICAL INDICATORS

MA5:12.122.4%
MA10:12.300.9%
MA20:12.954.4%
MA50:13.216.5%
MA100:14.1714.2%
MA200:17.6742.4%
STO9:40.11
STO14:28.17
RSI14:29.20 
WPR14:-67.43
MTM14:-1.26
ROC14:-0.09 
ATR:0.49 
Week High:12.551.1%
Week Low:11.557.4%
Month High:14.2214.6%
Month Low:11.5542.4%
Year High:27.13118.6%
Year Low:11.507.9%
Volatility:31.77 

RECENT SPLITS

Date Ratio
25 Jan 201120-10
13 Mar 200613-10

RECENT DIVIDENDS

Date Amount
24 May 2024$0.05
16 Jun 2023$0.06
08 Jun 2022$0.10
16 Sep 2021$0.12
09 Jun 2021$0.13
24 Jun 2020$0.05
05 Jul 2019$0.15
17 May 2018$0.08
28 Jun 2017$0.05
20 Jul 2006$0.01