EODData

SHE, 001288: Sichuan Zigong Conveying Machine Group Co Ltd

30 Sep 2025
LAST:

25.70

CHANGE:
 0.45
OPEN:
26.29
HIGH:
26.43
ASK:
0.00
VOLUME:
0
CHG(%):
1.72
PREV:
26.15
LOW:
25.45
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.2926.4325.4525.703.38M
29 Sep 2525.8426.6025.7426.152.82M
26 Sep 2526.0226.5425.6726.042.35M
25 Sep 2526.0226.4025.4426.144.12M
24 Sep 2526.0226.2724.5226.195.71M
23 Sep 2526.0226.1024.2024.827.78M
22 Sep 2526.0226.6725.9526.132.39M
19 Sep 2526.0026.4425.9026.362.59M
18 Sep 2526.5526.6825.7726.135.43M
17 Sep 2526.0026.7925.8026.523.92M

COMPANY PROFILE

Name:Sichuan Zigong Conveying Machine Group Co Ltd
About:Sichuan Zigong Conveying Machine Group Co., Ltd., together with its subsidiaries, designs and manufactures conveying machinery for material handling solutions in China and internationally. Its products include belt, pipe, screw, chain, and curve belt conveyors; drive and backstop devices; system EPC; bucket elevators; gearboxes; and backstops, etc. The company's products are used in various fields covering electricity, steel, coal, transportation, water conservancy, chemicals, metallurgy, petroleum, and building materials. It exports its products to India, Nigeria, Senegal, Pakistan, Indonesia, Laos, Vietnam, Malaysia, the United States, Mali, and Myanmar. The company also offers distribution switch control equipment; photovoltaic equipment and components; artificial intelligence application software; software development and digital technology services; maintenance services for electronic and mechanical equipment; information system operation repair services; research and development services for new material and energy technologies; technology promotion, transfer, and development services; and wholesale, import, and export services. In addition, it provides power facility equipment, industrial automatic control systems and metal structures; investment and asset management services; information technology, technology, technical, and financing consulting services; industrial machinery and equipment installation services; and mechanical engineering services. Sichuan Zigong Conveying Machine Group Co., Ltd. was founded in 2003 and is headquartered in Zigong, China.
Address:No.3 Fuchuan Road, Zigong, China, 643000
Website:https://www.zgcmc.com
ISIN:CNE100004Y80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:34.01
DivYield:0.01
Div/Share:0.18
Price to Book:2.48
Price to Sales:3.33
EBITDA:238.52M
Shares:234.92M
Market Cap:6.037B

TECHNICAL INDICATORS

MA5:26.04
MA10:26.02
MA20:25.68
MA50:23.76
MA100:22.39
MA200:26.43
STO9:47.31
STO14:44.67
RSI14:50.60
WPR14:-48.24
MTM14:-0.11
ROC14:0.00
ATR:0.99
Week High:26.60
Week Low:24.20
Month High:27.36
Month Low:22.69
Year High:38.03
Year Low:19.34
Volatility:6.60