EODData

SHE, 001288: Sichuan Zigong Conveying Machine Group Co Ltd

09 Jan 2026
LAST:

32.09

CHANGE:
 0.09
OPEN:
31.89
HIGH:
32.50
ASK:
0.00
VOLUME:
3.59M
CHG(%):
0.28
PREV:
32.00
LOW:
31.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2631.8932.5031.3732.093.59M
08 Jan 2632.6432.8931.8932.002.94M
07 Jan 2632.6533.6632.3532.633.61M
06 Jan 2631.9433.0931.7932.703.44M
05 Jan 2631.9532.1631.6231.972.82M
31 Dec 2531.2532.4031.2531.953.44M
30 Dec 2531.5532.0530.9531.184.02M
29 Dec 2533.1433.6430.3131.669.62M
26 Dec 2533.1433.4132.2033.264.12M
25 Dec 2533.7434.1933.0333.123.54M

PROFILE

Name:Sichuan Zigong Conveying Machine Group Co Ltd
About:Sichuan Zigong Conveying Machine Group Co., Ltd., together with its subsidiaries, designs and manufactures conveying machinery for material handling solutions in China and internationally. Its products include belt, pipe, screw, chain, and curve belt conveyors; drive and backstop devices; system EPC; bucket elevators; gearboxes; and backstops, etc. The company's products are used in various fields covering electricity, steel, coal, transportation, water conservancy, chemicals, metallurgy, petroleum, and building materials. It exports its products to India, Nigeria, Senegal, Pakistan, Indonesia, Laos, Vietnam, Malaysia, the United States, Mali, and Myanmar. The company also offers distribution switch control equipment; photovoltaic equipment and components; artificial intelligence application software; software development and digital technology services; maintenance services for electronic and mechanical equipment; information system operation repair services; research and development services for new material and energy technologies; technology promotion, transfer, and development services; and wholesale, import, and export services. In addition, it provides power facility equipment, industrial automatic control systems and metal structures; investment and asset management services; information technology, technology, technical, and financing consulting services; industrial machinery and equipment installation services; and mechanical engineering services. Sichuan Zigong Conveying Machine Group Co., Ltd. was founded in 2003 and is headquartered in Zigong, China.
Address:No.3 Fuchuan Road, Zigong, China, 643000
Website:https://www.zgcmc.com
ISIN:CNE100004Y80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:52.79 
Forward P/E:22.28 
Price to Sales:4.11 
Price to Book:1.71 
Profit Margin:0.09 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.18 
Revenue:1.90B 
EBITDA:319.73M 
Shares:234.92M 
Market Cap:7.539B 

TECHNICAL INDICATORS

MA5:32.280.6%
MA10:32.260.5%
MA20:32.330.7%
MA50:30.844.1%
MA100:27.9714.7%
MA200:25.9923.5%
STO9:36.69
STO14:30.23
RSI14:49.94
WPR14:-65.92
MTM14:0.13
ROC14:0.00 
ATR:1.45 
Week High:33.664.9%
Week Low:31.372.3%
Month High:34.326.9%
Month Low:30.3123.5%
Year High:38.0318.5%
Year Low:19.3465.9%
Volatility:7.09 

RECENT SPLITS

Date Ratio
16 May 20251.4-1
02 Jul 20131-25

RECENT DIVIDENDS

Date Amount
16 May 2025$0.13
10 May 2024$0.13
21 Apr 2023$0.05