EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000630: Tongling Nonferrous Metals Group Co Ltd

15 May 2026
LAST:

6.220

CHANGE:
 0.47		OPEN:
6.640		HIGH:
6.640		ASK:
0.000		VOLUME:
434.63M
CHG(%):
7.03		PREV:
6.690		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 266.6406.6406.2006.220434.63M
14 May 266.9107.0006.6906.690363.82M
13 May 267.0307.2006.9306.980393.5M
12 May 267.0007.0706.8206.890422.61M
11 May 266.6706.9506.6706.880491.12M
08 May 266.4906.7206.4606.670380.37M
07 May 266.5906.6706.4506.550346.94M
06 May 266.2006.5106.1506.500429.69M
30 Apr 266.2906.3306.1006.150263.96M
29 Apr 265.9706.3505.9406.330292.19M

PROFILE

Name:Tongling Nonferrous Metals Group Co Ltd
About:Tongling Nonferrous Metals Group Co.,Ltd. engages in the exploration, mining, smelting, and processing of copper. The company offers copper cathodes, copper processing materials, copper flat wires, low oxygen copper rods, anodic phosphor bronzes, enameled round copper wires, cables, brass bars, precision copper and copper alloy plates, paper bag flat wires, enameled copper flat wires, transposed wires, and electronic copper foils. It also provides silver, sulfur concentrate products, monosulfide, sulfuric acid, crude nickel sulfate, mineral products, gold and concentrates, iron powder and pellets, and converter slag iron products. The company was founded in 1992 and is based in Tongling, China.
Sector:Basic Materials
Industry:Copper
Address:West Building, Tongling, China, 244000
Website:https://www.tlys.cn
ISIN:CNE000000529

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.43 
Forward P/E:13.46 
PEG Ratio:13.46 
Price to Sales:0.46 
Price to Book:1.79 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.10 
Revenue:161.117B 
EBITDA:6.945B 
Shares:12.794B 
Market Cap:79.579B 

TECHNICAL INDICATORS

MA5:6.738.2%
MA10:6.595.9%
MA20:6.484.1%
MA50:6.463.8%
MA100:6.504.5%
MA200:5.6011.0%
STO9:6.67 
STO14:6.67 
RSI14:42.79
WPR14:-91.57 
MTM14:-0.08
ROC14:-0.01 
ATR:0.29 
Week High:7.2015.8%
Week Low:6.200.3%
Month High:7.2015.8%
Month Low:5.9411.0%
Year High:9.1947.7%
Year Low:3.1398.7%
Volatility:15.60 

RECENT SPLITS

Date Ratio
24 Sep 201525-10
02 Jun 201520-10
26 Oct 200512-10
15 Oct 20041-1
11 Sep 19972-1

RECENT DIVIDENDS

Date Amount
24 Nov 2025$0.05
23 Jun 2025$0.10
07 Jun 2024$0.08
02 Jun 2023$0.05
23 May 2022$0.10
31 May 2021$0.04
22 Jun 2020$0.01
30 May 2019$0.03
15 Jun 2018$0.02
24 Sep 2015$0.01