SHE, 000630 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.190	CHANGE: 0.07	OPEN: 4.210	HIGH: 4.310	ASK: 0.000	VOLUME: 457.2M
LAST: 4.190	CHG(%): 1.64	PREV: 4.260	LOW: 4.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.210	4.310	4.180	4.190	457.2M
13 Aug 25	4.080	4.270	4.060	4.260	627.26M
12 Aug 25	4.050	4.080	3.960	4.040	324.39M
11 Aug 25	4.050	4.100	3.990	4.050	432.54M
08 Aug 25	3.990	4.080	3.950	4.030	393.95M
07 Aug 25	4.050	4.160	3.940	4.020	889.81M
06 Aug 25	3.730	4.030	3.720	4.030	815.55M
05 Aug 25	3.540	3.730	3.530	3.660	337.68M
04 Aug 25	3.500	3.560	3.480	3.530	164.24M
01 Aug 25	3.470	3.530	3.460	3.510	172.28M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.190