EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002240: Shenzhen Chengxin Lithium Group Co Ltd

16 Jun 2026
LAST:

48.81

CHANGE:
 2.82		OPEN:
50.00		HIGH:
50.55		ASK:
0.00		VOLUME:
83.97M
CHG(%):
5.46		PREV:
51.63		LOW:
48.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2650.0050.5548.8048.8183.97M
15 Jun 2650.0053.4749.1551.6389.66M
12 Jun 2650.0054.0549.1051.08101.49M
11 Jun 2647.7052.2046.5350.98102.43M
10 Jun 2647.7049.0847.1047.7091.64M
09 Jun 2643.5146.8842.7046.8860.91M
08 Jun 2642.7645.0241.5642.6249.75M
05 Jun 2642.7644.8941.3643.5551.98M
04 Jun 2643.4443.6542.0042.4931.38M
03 Jun 2642.7044.8242.2543.8137.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.80 
Forward P/E:103.94 
PEG Ratio:103.94 
Price to Sales:7.51 
Price to Book:2.85 
Profit Margin:-0.22 
Operating Margin:0.43 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:4.178B 
EBITDA:406.97M 

TECHNICAL INDICATORS

MA5:50.042.5%
MA10:46.964.0%
MA20:47.213.4%
MA50:48.700.2%
MA100:43.5012.2%
MA200:34.6640.8%
STO9:54.67
STO14:54.67
RSI14:52.63
WPR14:-30.85
MTM14:1.65
ROC14:0.04 
ATR:3.34 
Week High:54.0510.7%
Week Low:42.7014.3%
Month High:54.0510.7%
Month Low:41.3640.8%
Year High:63.1329.3%
Year Low:11.16337.4%

RECENT SPLITS

Date Ratio
06 Apr 201116-10

RECENT DIVIDENDS

Date Amount
26 Apr 2024$0.24
06 Apr 2023$0.65
30 May 2022$0.10