EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002240: Shenzhen Chengxin Lithium Group Co Ltd

16 Oct 2026
LAST:

21.45

CHANGE:
 0.29		OPEN:
22.25		HIGH:
22.30		ASK:
0.00		VOLUME:
18.94M
CHG(%):
1.33		PREV:
21.74		LOW:
21.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2622.2522.3021.2921.4518.94M
15 Oct 2621.8822.2221.6921.7421.76M
14 Oct 2623.1823.4422.6022.7321.65M
13 Oct 2622.8023.4222.3623.2828.92M
12 Oct 2624.5025.0923.5223.5832.65M
09 Oct 2625.0525.8824.3625.3535.5M
08 Oct 2625.0525.9524.8625.1426.31M
30 Sep 2625.0525.5624.8225.0115.59M
29 Sep 2624.5725.2724.4725.0521.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.24 
Forward P/E:18.81 
PEG Ratio:18.81 
Price to Sales:1.96 
Price to Book:1.79 
Profit Margin:0.09 
Operating Margin:0.26 
Return on Assets:0.07 
Return on Equity:0.10 
Revenue:10.809B 
EBITDA:687.45M 

TECHNICAL INDICATORS

MA5:22.565.2%
MA10:23.7810.8%
MA20:25.3618.2%
MA50:28.9234.8%
MA100:34.7962.2%
MA200:37.9877.1%
RSI14:15.64 
WPR14:-100.00 
MTM14:-6.01
ROC14:-0.22 
ATR:1.04 
Week High:25.8820.7%
Week Low:21.290.8%
Month High:27.6929.1%
Month Low:21.2977.1%
Year High:63.13194.3%
Year Low:18.5015.9%

RECENT SPLITS

Date Ratio
06 Apr 201116-10

RECENT DIVIDENDS

Date Amount
26 Apr 2024$0.24
06 Apr 2023$0.65
30 May 2022$0.10