EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002240: Shenzhen Chengxin Lithium Group Co Ltd

28 Aug 2026
LAST:

32.65

CHANGE:
 0.63		OPEN:
32.40		HIGH:
32.99		ASK:
0.00		VOLUME:
38.16M
CHG(%):
1.97		PREV:
32.02		LOW:
31.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2632.4032.9931.6132.6538.16M
27 Aug 2631.6132.1031.0032.0233.69M
26 Aug 2630.5032.6830.3831.8252.01M
25 Aug 2631.3432.1730.2030.7060.53M
24 Aug 2634.2835.5032.5932.9363.17M
21 Aug 2633.5634.6531.4633.7562.87M
20 Aug 2632.3132.3531.3831.6722.09M
19 Aug 2632.4033.1531.6831.7836.32M
18 Aug 2633.5634.2332.8033.2334.75M
17 Aug 2633.5634.6733.1533.6542.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.80 
Forward P/E:28.61 
PEG Ratio:28.61 
Price to Sales:4.20 
Price to Book:2.86 
Profit Margin:-0.04 
Operating Margin:0.30 
Return on Assets:0.03 
Return on Equity:-0.02 
Revenue:7.662B 
EBITDA:687.45M 

TECHNICAL INDICATORS

MA5:32.022.0%
MA10:32.420.7%
MA20:32.041.9%
MA50:34.315.1%
MA100:41.6627.6%
MA200:38.7218.6%
STO9:40.63
STO14:40.63
RSI14:49.22
WPR14:-38.87
MTM14:0.72
ROC14:0.02 
ATR:1.81 
Week High:35.508.7%
Week Low:30.208.1%
Month High:35.508.7%
Month Low:27.2918.6%
Year High:63.1393.4%
Year Low:16.17101.9%
Volatility:61.50 

RECENT SPLITS

Date Ratio
06 Apr 201116-10

RECENT DIVIDENDS

Date Amount
26 Apr 2024$0.24
06 Apr 2023$0.65
30 May 2022$0.10