EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002240: Shenzhen Chengxin Lithium Group Co Ltd

06 Feb 2026
LAST:

36.43

CHANGE:
 2.32		OPEN:
33.42		HIGH:
36.95		ASK:
0.00		VOLUME:
54.38M
CHG(%):
6.80		PREV:
34.11		LOW:
32.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2633.4236.9532.8336.4354.38M
05 Feb 2635.4036.2933.6734.1138.95M
04 Feb 2636.5536.7235.6036.1529.67M
03 Feb 2636.3036.6035.4836.3341.17M
02 Feb 2634.4836.8034.4734.9642.84M
30 Jan 2636.8536.9234.0235.5563.79M
29 Jan 2638.0038.8537.3637.8052.9M
28 Jan 2639.1539.8837.8139.1053.04M
27 Jan 2639.1541.4037.6139.4361.07M
26 Jan 2639.1542.8039.0040.1080.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.80 
Forward P/E:103.94 
PEG Ratio:103.94 
Price to Sales:7.51 
Price to Book:2.85 
Profit Margin:-0.22 
Operating Margin:0.43 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:4.178B 
EBITDA:406.97M 

TECHNICAL INDICATORS

MA5:35.602.3%
MA10:37.001.6%
MA20:36.690.7%
MA50:34.595.3%
MA100:29.2324.6%
MA200:21.5469.2%
STO9:31.82
STO14:28.10
RSI14:56.81
WPR14:-68.60
MTM14:2.49
ROC14:0.07 
ATR:2.75 
Week High:36.951.4%
Week Low:32.8311.0%
Month High:42.8017.5%
Month Low:32.8369.2%
Year High:42.8017.5%
Year Low:10.62243.0%
Volatility:13.26 

RECENT SPLITS

Date Ratio
06 Apr 201116-10

RECENT DIVIDENDS

Date Amount
26 Apr 2024$0.24
06 Apr 2023$0.65
30 May 2022$0.10