SHE, 002069 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.230	CHANGE: 0.10	OPEN: 4.330	HIGH: 4.340	ASK: 0.000	VOLUME: 8.3M
LAST: 4.230	CHG(%): 2.31	PREV: 4.330	LOW: 4.230	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.330	4.340	4.230	4.230	8.3M
13 Aug 25	4.360	4.370	4.280	4.330	8.62M
12 Aug 25	4.350	4.490	4.320	4.350	14.5M
11 Aug 25	4.320	4.430	4.310	4.340	12.36M
08 Aug 25	4.300	4.320	4.240	4.310	9.42M
07 Aug 25	4.260	4.270	4.220	4.250	7.94M
06 Aug 25	4.270	4.320	4.230	4.240	9.1M
05 Aug 25	4.250	4.310	4.250	4.290	8.82M
04 Aug 25	4.190	4.280	4.190	4.270	10.97M
01 Aug 25	4.200	4.290	4.190	4.230	11.56M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.230