EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002069: Zoneco Group Co Ltd

25 May 2026
LAST:

3.540

CHANGE:
 0.05		OPEN:
3.610		HIGH:
3.630		ASK:
0.000		VOLUME:
10.15M
CHG(%):
1.39		PREV:
3.590		LOW:
3.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 263.6103.6303.5103.54010.15M
22 May 263.6003.6103.4903.5909.93M
21 May 263.6803.7203.5203.54010.34M
20 May 263.7303.7303.6403.6707.17M
19 May 263.7303.7703.6703.7308.55M
18 May 263.6603.7303.6403.73011.58M
15 May 263.7203.7303.6403.66013.06M
14 May 263.7403.7903.6903.74012.55M
13 May 263.7703.7703.7003.73012.88M
12 May 263.8503.8703.7003.72012.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:386.00 
Forward P/E:48.25 
PEG Ratio:48.25 
Price to Sales:1.83 
Price to Book:154.40 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.49 
Revenue:1.499B 
EBITDA:69.11M 

TECHNICAL INDICATORS

MA5:3.612.1%
MA10:3.673.5%
MA20:3.766.1%
MA50:3.745.7%
MA100:3.817.5%
MA200:3.9812.3%
RSI14:25.35 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.09 
ATR:0.11 
Week High:3.776.5%
Week Low:3.491.4%
Month High:3.9311.0%
Month Low:3.4912.3%
Year High:5.2347.7%
Year Low:3.336.3%

RECENT SPLITS

Date Ratio
22 Apr 201115-10
16 Apr 20102-1
23 May 200820-10

RECENT DIVIDENDS

Date Amount
17 Jul 2014$0.15
11 Jul 2013$0.30
15 Jun 2012$0.40
22 Apr 2011$0.22
16 Apr 2010$0.06
25 Jun 2009$0.04
23 May 2008$0.02