SHE, 002069 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.960	CHANGE: 0.03	OPEN: 4.010	HIGH: 4.020	ASK: 0.000	VOLUME: 0
LAST: 3.960	CHG(%): 0.75	PREV: 3.990	LOW: 3.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	4.010	4.020	3.930	3.960	8.17M
29 Sep 25	3.960	3.990	3.830	3.990	10.23M
26 Sep 25	3.900	3.990	3.830	3.950	11.04M
25 Sep 25	3.950	3.970	3.840	3.880	10.97M
24 Sep 25	3.910	3.960	3.870	3.950	10.12M
23 Sep 25	4.010	4.010	3.800	3.910	17.12M
22 Sep 25	4.060	4.120	3.970	4.010	11.69M
19 Sep 25	4.160	4.180	4.060	4.090	12.64M
18 Sep 25	4.290	4.300	4.120	4.160	13.74M
17 Sep 25	4.380	4.420	4.270	4.290	13.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.960