EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002069: Zoneco Group Co Ltd

16 Jul 2026
LAST:

3.250

CHANGE:
 0.04		OPEN:
3.200		HIGH:
3.290		ASK:
0.000		VOLUME:
10.62M
CHG(%):
1.25		PREV:
3.210		LOW:
3.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 263.2003.2903.1603.25010.62M
15 Jul 263.1703.2603.1003.21014.21M
14 Jul 263.0703.1603.0203.15010.05M
13 Jul 263.1103.1803.0403.07013.21M
10 Jul 263.0403.1702.9903.13013.48M
09 Jul 263.0603.0802.9903.0507.14M
08 Jul 263.0303.0802.9803.0507.33M
07 Jul 263.1103.1503.0203.0408.69M
06 Jul 263.1103.1803.0903.13010.43M
03 Jul 263.0703.1103.0203.0809.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:386.00 
Forward P/E:39.13 
PEG Ratio:39.13 
Price to Sales:1.88 
Price to Book:80.26 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.21 
Revenue:1.185B 
EBITDA:87.52M 

TECHNICAL INDICATORS

MA5:3.162.8%
MA10:3.124.3%
MA20:3.085.4%
MA50:3.332.5%
MA100:3.579.8%
MA200:3.7716.1%
STO9:84.00 
STO14:88.57 
RSI14:69.44 
MTM14:0.24
ROC14:0.08 
ATR:0.13 
Week High:3.291.2%
Week Low:2.998.7%
Month High:3.291.2%
Month Low:2.8816.1%
Year High:5.2360.9%
Year Low:2.8812.8%

RECENT SPLITS

Date Ratio
22 Apr 201115-10
16 Apr 20102-1
23 May 200820-10

RECENT DIVIDENDS

Date Amount
17 Jul 2014$0.15
11 Jul 2013$0.30
15 Jun 2012$0.40
22 Apr 2011$0.22
16 Apr 2010$0.06
25 Jun 2009$0.04
23 May 2008$0.02