EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002069: Zoneco Group Co Ltd

31 Aug 2026
LAST:

3.730

CHANGE:
 0.04		OPEN:
3.770		HIGH:
3.780		ASK:
0.000		VOLUME:
16.88M
CHG(%):
1.06		PREV:
3.770		LOW:
3.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 263.7703.7803.7003.73016.88M
28 Aug 263.6403.7803.6203.77018.55M
27 Aug 263.6003.6603.5803.65010.68M
26 Aug 263.5403.6403.5403.61011.86M
25 Aug 263.4803.5803.4803.57011.79M
24 Aug 263.4903.5403.4503.49017.23M
21 Aug 263.4503.4603.3703.46010.72M
20 Aug 263.4703.4903.3803.47012.39M
19 Aug 263.4903.5203.4103.44016.74M
18 Aug 263.4203.5503.3903.51022.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:386.00 
Forward P/E:43.25 
PEG Ratio:43.25 
Price to Sales:2.08 
Price to Book:88.72 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.21 
Revenue:1.185B 
EBITDA:87.52M 

TECHNICAL INDICATORS

MA5:3.671.7%
MA10:3.574.5%
MA20:3.448.4%
MA50:3.2315.6%
MA100:3.419.5%
MA200:3.671.7%
STO9:85.29 
STO14:88.89 
RSI14:76.71 
WPR14:-9.09 
MTM14:0.35
ROC14:0.10 
ATR:0.11 
Week High:3.781.3%
Week Low:3.458.1%
Month High:3.781.3%
Month Low:3.101.7%
Year High:5.2340.2%
Year Low:2.8829.5%
Volatility:17.78 

RECENT SPLITS

Date Ratio
22 Apr 201115-10
16 Apr 20102-1
23 May 200820-10

RECENT DIVIDENDS

Date Amount
17 Jul 2014$0.15
11 Jul 2013$0.30
15 Jun 2012$0.40
22 Apr 2011$0.22
16 Apr 2010$0.06
25 Jun 2009$0.04
23 May 2008$0.02