SHE, 002644 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002644: Lanzhou Foci Pharmaceutical Co Ltd

13 Aug 2025

LAST: 9.450	CHANGE: 0.02	OPEN: 9.420	HIGH: 9.480	ASK: 0.000	VOLUME: 13.57M
LAST: 9.450	CHG(%): 0.21	PREV: 9.470	LOW: 9.320	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	9.420	9.480	9.320	9.450	13.57M
12 Aug 25	9.520	9.600	9.370	9.470	14.31M
11 Aug 25	9.390	9.530	9.370	9.510	14.6M
08 Aug 25	9.420	9.480	9.370	9.440	14.16M
07 Aug 25	9.510	9.610	9.350	9.440	23.45M
06 Aug 25	10.110	10.110	9.500	9.610	42.94M
05 Aug 25	10.500	10.680	10.130	10.210	45.51M
04 Aug 25	10.110	10.990	10.110	10.880	54.39M
01 Aug 25	10.150	11.110	9.840	10.430	64.22M
31 Jul 25	11.300	11.850	10.580	10.580	79.84M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	9.46
MA20:	9.62
MA50:	8.92
MA200:	8.25
STO9:	1.58
RSI14:	54.26
WPR14:	-79.11
MTM14:	0.61
ROC14:	0.07
Week High:	10.11
Week Low:	9.32
Month High:	11.85
Month Low:	8.31