EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002644: Lanzhou Foci Pharmaceutical Co Ltd

23 Oct 2026
LAST:

7.720

CHANGE:
 0.01		OPEN:
7.670		HIGH:
7.750		ASK:
0.000		VOLUME:
4.44M
CHG(%):
0.13		PREV:
7.710		LOW:
7.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 267.6707.7507.4107.7204.44M
22 Oct 267.8907.9107.7007.7102.69M
21 Oct 268.0208.0907.8907.9003.69M
20 Oct 268.0508.0807.9207.9802.7M
19 Oct 268.0708.0907.8908.0404.49M
16 Oct 268.1608.3007.9608.0305.25M
15 Oct 268.1508.2208.0208.1004.04M
14 Oct 268.2008.2608.1208.1503.42M
13 Oct 268.1008.2807.9508.2505.63M
12 Oct 268.3608.4808.1108.1205.25M

PROFILE

Name:Lanzhou Foci Pharmaceutical Co Ltd
About:LanZhou Foci Pharmaceutical Co.,Ltd., research and development, production, and sales of traditional chinese medicines and health products in China. The company offers its products in various dosage forms, including pills, tablets, granules, capsules, and gelatin under the Min Shan and Foci brands. It also engages in planting and selling of Chinese medicinal materials; processing and selling of Chinese herbal medicine pieces; and production and sales of medical devices such as protective masks. In addition, the company exports its products. LanZhou Foci Pharmaceutical Co.,Ltd. was founded in 1929 and is based in Lanzhou, China. LanZhou Foci Pharmaceutical Co.,Ltd. is a subsidiary of Lanzhou Foci pharmaceutical industry development Group co., ltd.
Sector:Healthcare
Address:No. 2289 Huashan Road, Lanzhou, China, 730000
Website:https://www.fczy.com
ISIN:CNE1000019W4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.67 
Forward P/E:24.61 
PEG Ratio:24.61 
Price to Sales:4.48 
Price to Book:2.23 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.01 
Revenue:926.49M 
EBITDA:172.41M 
Shares:510.66M 
Market Cap:3.942B 

TECHNICAL INDICATORS

MA5:7.871.9%
MA10:8.003.6%
MA20:8.135.3%
MA50:8.327.8%
MA100:7.922.5%
MA200:8.307.5%
STO9:1.69 
STO14:1.30 
RSI14:30.71 
WPR14:-98.53 
MTM14:-0.46
ROC14:-0.06 
ATR:0.25 
Week High:8.307.5%
Week Low:7.414.2%
Month High:8.489.8%
Month Low:7.417.5%
Year High:11.0242.7%
Year Low:6.6316.4%
Volatility:20.28 

RECENT SPLITS

Date Ratio
14 Aug 201525-10
21 May 201420-10
06 Jun 201211-10

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.02
24 Jun 2025$0.01
25 Jun 2024$0.03
15 Jun 2023$0.05
27 May 2022$0.01
09 Jul 2021$0.12
12 Jun 2020$0.06
05 Jun 2019$0.01
26 Apr 2018$0.01
09 Jun 2017$0.01