EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002309: Zhongli Science and Technology Group Co Ltd

10 Apr 2026
LAST:

4.400

CHANGE:
 0.36		OPEN:
4.670		HIGH:
4.670		ASK:
0.000		VOLUME:
546.41M
CHG(%):
7.56		PREV:
4.760		LOW:
4.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 264.6704.6704.3704.400546.41M
09 Apr 264.9504.9504.5404.760709.57M
08 Apr 265.0305.2304.9905.030741.6M
07 Apr 265.0305.4304.9005.230840.34M
03 Apr 264.6705.1604.6705.0301.027B
02 Apr 264.5504.9804.5504.980722.84M
01 Apr 264.5304.8804.4704.530738.89M
31 Mar 264.5405.1104.5404.9401.007B
30 Mar 264.5304.7604.1604.760875.1M
27 Mar 264.2704.6304.2704.330854.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.89 
Price to Sales:5.50 
Price to Book:5.61 
Profit Margin:-0.45 
Operating Margin:-0.10 
Return on Assets:-0.09 
Return on Equity:-2.02 
Revenue:1.897B 
EBITDA:1.101B 

TECHNICAL INDICATORS

MA5:4.8911.1%
MA10:4.809.1%
MA20:4.380.5%
MA50:3.6620.3%
MA100:3.5125.2%
MA200:3.3631.1%
STO14:16.94 
RSI14:58.66
WPR14:-79.81
MTM14:0.21
ROC14:0.05 
ATR:0.54 
Week High:5.4323.4%
Week Low:4.370.7%
Month High:5.4323.4%
Month Low:3.3931.1%
Year High:5.4323.4%
Year Low:2.3984.1%

RECENT SPLITS

Date Ratio
16 May 201220-10
16 Apr 201018-10

RECENT DIVIDENDS

Date Amount
05 Jul 2018$0.10
13 Jul 2017$0.10
27 Jun 2016$0.10
18 Jun 2015$0.10
08 Jul 2014$0.10
16 Jul 2013$0.10
16 May 2012$0.03
20 May 2011$0.03