EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002309: Zhongli Science and Technology Group Co Ltd

06 Feb 2026
LAST:

3.120

CHANGE:
 0.05		OPEN:
3.010		HIGH:
3.160		ASK:
0.000		VOLUME:
131.73M
CHG(%):
1.63		PREV:
3.070		LOW:
3.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 263.0103.1603.0103.120131.73M
05 Feb 263.0503.1403.0503.07096.81M
04 Feb 262.9703.1502.9703.140189.5M
03 Feb 262.9403.0002.9403.00063.61M
30 Jan 262.9402.9702.8802.95079.66M
29 Jan 262.9603.0302.9602.97093.33M
28 Jan 263.0103.1103.0103.02087.89M
27 Jan 262.9803.1102.9803.090135.56M
26 Jan 263.0803.3003.0803.090203.14M
23 Jan 262.9703.2602.9503.130293.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.89 
Price to Sales:5.50 
Price to Book:5.61 
Profit Margin:-0.45 
Operating Margin:-0.10 
Return on Assets:-0.09 
Return on Equity:-2.02 
Revenue:1.897B 
EBITDA:1.101B 

TECHNICAL INDICATORS

MA5:3.062.1%
MA10:3.062.0%
MA20:3.023.4%
MA50:3.243.7%
MA100:3.192.3%
MA200:3.130.4%
STO9:48.57
STO14:48.57
RSI14:57.78
WPR14:-10.53 
MTM14:0.03
ROC14:0.01 
ATR:0.13 
Week High:3.161.3%
Week Low:2.888.3%
Month High:3.398.7%
Month Low:2.880.4%
Year High:4.3439.1%
Year Low:2.1545.1%

RECENT SPLITS

Date Ratio
16 May 201220-10
16 Apr 201018-10

RECENT DIVIDENDS

Date Amount
05 Jul 2018$0.10
13 Jul 2017$0.10
27 Jun 2016$0.10
18 Jun 2015$0.10
08 Jul 2014$0.10
16 Jul 2013$0.10
16 May 2012$0.03
20 May 2011$0.03