EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002309: Zhongli Science and Technology Group Co Ltd

22 Oct 2026
LAST:

2.560

CHANGE:
 0.07		OPEN:
2.640		HIGH:
2.640		ASK:
0.000		VOLUME:
54.3M
CHG(%):
2.66		PREV:
2.630		LOW:
2.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 262.6402.6402.5502.56054.3M
21 Oct 262.6802.6802.6102.63054.42M
20 Oct 262.6602.6602.6102.64042.45M
19 Oct 262.6602.6602.6002.64042.2M
16 Oct 262.7102.7102.6202.64062.69M
15 Oct 262.6902.6902.6302.64050.84M
14 Oct 262.7802.7902.7002.71047.06M
13 Oct 262.7802.8102.7002.78066.95M
12 Oct 262.7802.8302.7702.77045.77M
09 Oct 262.8102.8402.7202.83064.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.20 
Price to Sales:2.78 
Price to Book:4.19 
Profit Margin:0.04 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:0.07 
Revenue:2.982B 
EBITDA:190.49M 

TECHNICAL INDICATORS

MA5:2.622.4%
MA10:2.684.8%
MA20:2.778.4%
MA50:2.9716.1%
MA100:3.0117.4%
MA200:3.3932.5%
RSI14:19.15 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.07 
ATR:0.08 
Week High:2.715.9%
Week Low:2.550.4%
Month High:3.0218.0%
Month Low:2.5532.5%
Year High:5.43112.1%
Year Low:2.358.9%
Volatility:8.56 

RECENT SPLITS

Date Ratio
16 May 201220-10
16 Apr 201018-10

RECENT DIVIDENDS

Date Amount
05 Jul 2018$0.10
13 Jul 2017$0.10
27 Jun 2016$0.10
18 Jun 2015$0.10
08 Jul 2014$0.10
16 Jul 2013$0.10
16 May 2012$0.03
20 May 2011$0.03