SHE, 002309 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.290	CHANGE: 0.10	OPEN: 3.400	HIGH: 3.410	ASK: 0.000	VOLUME: 30.12M
LAST: 3.290	CHG(%): 2.95	PREV: 3.390	LOW: 3.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.400	3.410	3.280	3.290	30.12M
13 Aug 25	3.230	3.420	3.220	3.390	50.86M
12 Aug 25	3.270	3.280	3.200	3.230	18.65M
11 Aug 25	3.270	3.300	3.230	3.270	17.37M
08 Aug 25	3.250	3.440	3.240	3.280	29.76M
07 Aug 25	3.200	3.320	3.190	3.240	29.14M
06 Aug 25	3.210	3.230	3.170	3.220	14M
05 Aug 25	3.240	3.260	3.200	3.210	16.95M
04 Aug 25	3.150	3.250	3.140	3.240	18.01M
01 Aug 25	3.160	3.230	3.140	3.170	12.92M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.290