EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002309: Zhongli Science and Technology Group Co Ltd

19 Dec 2025
LAST:

3.430

CHANGE:
 0.10		OPEN:
3.500		HIGH:
3.500		ASK:
0.000		VOLUME:
76.98M
CHG(%):
3.00		PREV:
3.330		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.5003.5003.3003.43076.98M
18 Dec 253.3703.3703.1803.33080.45M
17 Dec 253.4103.4103.2103.270108.18M
16 Dec 253.6703.6703.4103.410138.7M
15 Dec 253.9903.9903.6003.790252.31M
12 Dec 253.2904.0003.2904.00042.1M
11 Dec 253.2903.6403.2903.64070.51M
10 Dec 253.3003.3703.3003.31028.25M
09 Dec 253.3003.3903.3003.38049.38M
08 Dec 253.2403.3803.2403.38065.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.95 
Price to Sales:4.85 
Price to Book:4.94 
Profit Margin:-0.45 
Operating Margin:-0.10 
Return on Assets:-0.09 
Return on Equity:-2.02 
Revenue:1.897B 
EBITDA:1.101B 

TECHNICAL INDICATORS

MA5:3.450.5%
MA10:3.491.9%
MA20:3.352.5%
MA50:3.274.9%
MA100:3.216.8%
MA200:3.0313.2%
STO9:21.92
STO14:32.94
RSI14:55.88
WPR14:-67.06
MTM14:0.20
ROC14:0.06 
ATR:0.23 
Week High:4.0016.6%
Week Low:3.187.9%
Month High:4.0016.6%
Month Low:3.0613.2%
Year High:4.3426.5%
Year Low:2.1559.5%
Volatility:57.20 

RECENT SPLITS

Date Ratio
16 May 201220-10
16 Apr 201018-10

RECENT DIVIDENDS

Date Amount
05 Jul 2018$0.10
13 Jul 2017$0.10
27 Jun 2016$0.10
18 Jun 2015$0.10
08 Jul 2014$0.10
16 Jul 2013$0.10
16 May 2012$0.03
20 May 2011$0.03