EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000529: Guangdong Guanghong Holdings Co Ltd

30 Sep 2025
LAST:

5.950

CHANGE:
 0.04		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.67		PREV:
5.990		LOW:
5.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.0006.0005.9405.9504.67M
29 Sep 255.9506.0005.8405.9905.99M
26 Sep 255.9106.0105.8705.9706.28M
25 Sep 255.9606.0005.9005.9506.62M
24 Sep 255.9006.0005.8706.0006.85M
23 Sep 255.9805.9905.8105.94011.22M
22 Sep 256.1206.1205.9605.98010.25M
19 Sep 256.1906.2006.0706.10011M
18 Sep 256.3606.3606.1706.20011.79M
17 Sep 256.4106.4506.3006.3607.99M

COMPANY PROFILE

Name:Guangdong Guanghong Holdings Co Ltd
About:Guangdong Guanghong Holdings Co.,Ltd. engages in the storage and supply of frozen food in China. The company also involved in the livestock and poultry breeding business in the agriculture and animal husbandry sector, which includes breeding of pigs and chickens. In addition, it offers refrigerated storage and shop leasing services, as well as trades in frozen meat products. Further, the company publishes and distributes primary and secondary school textbooks, childhood textbooks, and teaching aids. Guangdong Guanghong Holdings Co., Ltd. was founded in 1985 and is based in Guangzhou, China.
Industry:Farm Products
Address:South Tower, Guangzhou, China, 510030
Website:https://www.ghkg000529.com
ISIN:CNE0000002B6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.62
DivYield:0.02
Div/Share:0.12
Price to Book:1.14
Price to Sales:1.59
EBITDA:47.34M
Shares:583.79M
Market Cap:3.474B

TECHNICAL INDICATORS

MA5:5.97
MA10:6.04
MA20:6.22
MA50:6.25
MA100:6.20
MA200:6.09
STO9:2.38
STO14:1.56
RSI14:22.92
WPR14:-98.36
MTM14:-0.60
ROC14:-0.09
ATR:0.14
Week High:6.01
Week Low:5.81
Month High:6.58
Month Low:5.81
Year High:6.76
Year Low:5.32