EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000691: Gansu Yatai Industrial Development Co Ltd

15 May 2026
LAST:

8.740

CHANGE:
 0.26		OPEN:
8.480		HIGH:
8.850		ASK:
0.000		VOLUME:
9.57M
CHG(%):
3.07		PREV:
8.480		LOW:
8.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.4808.8508.4108.7409.57M
14 May 268.4808.6908.3908.48010.14M
13 May 268.0208.4707.9808.4708.89M
12 May 267.8808.2707.8808.0706.92M
11 May 268.0308.0307.8607.9205.56M
08 May 267.9508.0907.8408.0205.82M
07 May 267.6908.0107.6507.9407.21M
06 May 267.6307.7307.5107.7105.62M
30 Apr 267.5807.7407.5307.6508.11M
29 Apr 267.2207.5207.1107.5204.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:246.00 
Price to Sales:6.72 
Profit Margin:-0.27 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-1.41 
Revenue:447.18M 
EBITDA:13.39M 

TECHNICAL INDICATORS

MA5:8.344.8%
MA10:8.058.5%
MA20:7.8810.9%
MA50:8.048.7%
MA100:8.483.1%
MA200:8.631.3%
STO9:90.83 
STO14:93.49 
RSI14:73.59 
MTM14:1.25
ROC14:0.17 
ATR:0.31 
Week High:8.851.3%
Week Low:7.8411.5%
Month High:8.851.3%
Month Low:7.111.3%
Year High:13.0349.1%
Year Low:4.11112.7%

RECENT SPLITS

Date Ratio
03 Jul 19972-1