EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000691: Gansu Yatai Industrial Development Co Ltd

16 Oct 2026
LAST:

7.910

CHANGE:
 0.03		OPEN:
8.000		HIGH:
8.100		ASK:
0.000		VOLUME:
6.21M
CHG(%):
0.38		PREV:
7.880		LOW:
7.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 268.0008.1007.9007.9106.21M
15 Oct 268.0208.1207.8407.8806.17M
14 Oct 268.4508.5008.2608.2605.42M
13 Oct 268.3508.5207.8608.4606.88M
12 Oct 268.7208.7708.4608.4605.2M
09 Oct 268.5108.7408.2208.7308.05M
08 Oct 268.9108.9708.4608.5106.96M
30 Sep 269.1609.4008.8109.0008.5M
29 Sep 268.9709.0608.8208.9805.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:246.00 
Price to Sales:7.00 
Price to Book:9.13 
Profit Margin:-0.02 
Operating Margin:-0.05 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:585.96M 
EBITDA:16.09M 

TECHNICAL INDICATORS

MA5:8.193.6%
MA10:8.527.7%
MA20:8.9513.1%
MA50:9.6321.8%
MA100:9.9726.0%
MA200:9.2116.4%
STO9:1.97 
STO14:1.58 
RSI14:15.38 
WPR14:-97.86 
MTM14:-1.36
ROC14:-0.15 
ATR:0.40 
Week High:8.7710.9%
Week Low:7.840.9%
Month High:9.7823.6%
Month Low:7.8416.4%
Year High:13.7173.3%
Year Low:7.1111.3%
Volatility:12.75 

RECENT SPLITS

Date Ratio
03 Jul 19972-1