EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000691: Gansu Yatai Industrial Development Co Ltd

27 Mar 2026
LAST:

8.410

CHANGE:
 0.13		OPEN:
8.250		HIGH:
8.550		ASK:
0.000		VOLUME:
5.68M
CHG(%):
1.57		PREV:
8.280		LOW:
8.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 268.2508.5508.2108.4105.68M
26 Mar 268.2508.3608.1608.2806.72M
25 Mar 267.9108.2207.9108.2207.9M
24 Mar 267.7307.8407.5807.8305.28M
23 Mar 267.9008.0507.7007.7007.52M
20 Mar 268.2508.3308.0608.1105.15M
19 Mar 268.3008.4708.2308.2505.26M
18 Mar 268.2108.4808.1108.4105.52M
17 Mar 268.2708.6008.2708.2806.72M
16 Mar 268.3308.3708.1508.1905.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:246.00 
Price to Sales:6.72 
Profit Margin:-0.27 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-1.41 
Revenue:447.18M 
EBITDA:13.39M 

TECHNICAL INDICATORS

MA5:8.094.0%
MA10:8.173.0%
MA20:8.291.5%
MA50:8.683.2%
MA100:9.259.9%
MA200:8.123.6%
STO9:78.89
STO14:66.98
RSI14:50.21
WPR14:-23.66
MTM14:-0.19
ROC14:-0.02 
ATR:0.29 
Week High:8.551.7%
Week Low:7.5810.9%
Month High:9.088.0%
Month Low:7.583.6%
Year High:13.0354.9%
Year Low:2.21280.5%
Volatility:15.86 

RECENT SPLITS

Date Ratio
03 Jul 19972-1