EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003017: Zhejiang Dayang Biotech Group Co

30 Sep 2025
LAST:

32.39

CHANGE:
 0.24		OPEN:
32.63		HIGH:
33.09		ASK:
0.00		VOLUME:
1.71M
CHG(%):
0.74		PREV:
32.63		LOW:
32.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2532.6333.0932.2432.391.71M
29 Sep 2532.0032.6331.3532.632.31M
26 Sep 2532.0033.4031.8132.173.44M
25 Sep 2533.2233.4232.1032.153.07M
24 Sep 2533.4833.7932.3533.222.51M
23 Sep 2533.4833.8331.9632.743.05M
22 Sep 2533.4833.9832.7633.563.36M
19 Sep 2533.4833.8032.5433.613.86M
18 Sep 2534.9834.9933.0933.206.02M
17 Sep 2535.1036.0533.7334.985.4M

COMPANY PROFILE

Name:Zhejiang Dayang Biotech Group Co
About:Zhe Jiang Dayang Biotech Group Co., Ltd. operates as a chemical raw material manufacturing company in China and internationally. The company offers inorganic chemicals, including food additive potassium carbonate, potassium carbonate, food additive potassium bicarbonate, potassium bicarbonate, food and feed potassium chloride, agricultural grade ammonium chloride, and industrial grade ammonium chloride. It also offers fine chemical products, such as 2-chloro-6-fiuorobenzaldehyde, 2-chloro-6-fluorobenzyl chloride, and anisole products; veterinary APIs, including amprolium HCL; and veterinary drug premixes comprising anisole and enramycin premixes. The company was founded in 1976 and is based in Jiande, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 22 Chaoyang Road, Jiande, China, 311616
Website:https://www.dyhg.com
ISIN:CNE100004736

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:37.09
DivYield:0.01
Div/Share:0.30
Price to Book:2.62
Price to Sales:3.01
EBITDA:162.77M
Shares:84M
Market Cap:2.721B

TECHNICAL INDICATORS

MA5:32.51
MA10:33.07
MA20:34.09
MA50:33.19
MA100:29.53
MA200:25.18
STO9:8.45
STO14:6.15
RSI14:33.60
WPR14:-91.92
MTM14:-2.73
ROC14:-0.08
ATR:1.55
Week High:33.83
Week Low:31.35
Month High:37.99
Month Low:31.35
Year High:37.99
Year Low:16.80
Volatility:5.21