EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000702: Hunan Zhenghong Science and Technology Develop Co Ltd

19 Dec 2025
LAST:

6.850

CHANGE:
 0.19		OPEN:
6.610		HIGH:
6.860		ASK:
0.000		VOLUME:
7.25M
CHG(%):
2.85		PREV:
6.660		LOW:
6.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.6106.8606.6106.8507.25M
18 Dec 256.5606.7306.4706.6608.56M
17 Dec 256.5606.9606.4406.56011.81M
16 Dec 256.5606.7206.5506.6005.6M
15 Dec 256.5606.7806.4506.6506.01M
12 Dec 256.6906.6906.5406.5605.43M
11 Dec 256.8006.8006.5906.6007.02M
10 Dec 256.8106.9606.7706.7906.53M
09 Dec 256.8307.0506.8306.9105.58M
08 Dec 256.8806.9806.8806.9604.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-39.05 
Price to Sales:2.22 
Price to Book:7.16 
Profit Margin:-0.05 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:1.133B 
EBITDA:23.9M 

TECHNICAL INDICATORS

MA5:6.662.8%
MA10:6.712.0%
MA20:6.900.7%
MA50:7.144.2%
MA100:7.428.3%
MA200:7.255.8%
STO9:59.18
STO14:46.03
RSI14:38.30 
WPR14:-45.28
MTM14:-0.24
ROC14:-0.03 
ATR:0.23 
Week High:6.961.6%
Week Low:6.446.4%
Month High:7.6211.2%
Month Low:6.445.8%
Year High:8.5124.2%
Year Low:5.8816.5%
Volatility:12.45 

RECENT SPLITS

Date Ratio
01 Mar 20011-1

RECENT DIVIDENDS

Date Amount
18 Jun 2004$0.07
23 Jun 2003$0.12
24 Jun 2002$0.15
19 Sep 2000$0.06