EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000702: Hunan Zhenghong Science and Technology Develop Co Ltd

26 Jun 2026
LAST:

4.930

CHANGE:
 0.06		OPEN:
5.050		HIGH:
5.050		ASK:
0.000		VOLUME:
7.11M
CHG(%):
1.20		PREV:
4.990		LOW:
4.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 265.0505.0504.8404.9307.11M
25 Jun 265.1505.1504.9604.9908.05M
24 Jun 265.2905.4705.1005.1208.17M
23 Jun 265.2905.5605.2305.4507.89M
22 Jun 265.2905.3405.0605.3406.76M
18 Jun 265.3405.3405.1905.2706.34M
17 Jun 265.4705.4705.2705.3406.99M
16 Jun 265.4905.4905.2905.4405.52M
15 Jun 265.6205.7705.4105.4608.82M
12 Jun 265.7105.7105.5305.6104.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.44 
Price to Sales:2.08 
Price to Book:6.68 
Profit Margin:-0.05 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:1.133B 
EBITDA:23.9M 

TECHNICAL INDICATORS

MA5:5.174.8%
MA10:5.307.4%
MA20:5.5813.2%
MA50:6.2927.7%
MA100:6.5633.1%
MA200:6.9140.2%
RSI14:14.18 
WPR14:-100.00 
MTM14:-0.79
ROC14:-0.14 
ATR:0.25 
Week High:5.5612.8%
Week Low:4.841.9%
Month High:6.5933.7%
Month Low:4.8440.2%
Year High:8.4872.0%
Year Low:4.841.9%
Volatility:2.73 

RECENT SPLITS

Date Ratio
01 Mar 20011-1

RECENT DIVIDENDS

Date Amount
18 Jun 2004$0.07
23 Jun 2003$0.12
24 Jun 2002$0.15
19 Sep 2000$0.06