EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000702: Hunan Zhenghong Science and Technology Develop Co Ltd

28 Aug 2026
LAST:

5.750

CHANGE:
 0.15		OPEN:
5.580		HIGH:
5.770		ASK:
0.000		VOLUME:
6.32M
CHG(%):
2.68		PREV:
5.600		LOW:
5.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 265.5805.7705.5805.7506.32M
27 Aug 265.5605.6705.5605.6005.77M
26 Aug 265.5705.7005.5705.6305.35M
25 Aug 265.5105.6605.4005.6406.48M
24 Aug 265.5005.5205.3605.4506.36M
21 Aug 265.4205.5005.3605.4806.19M
20 Aug 265.4205.5505.4005.5306.05M
19 Aug 265.4205.6005.3505.4107.98M
18 Aug 265.4905.6305.4905.5907.81M
17 Aug 265.4205.5505.3905.5206.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-133.01 
Price to Sales:1.75 
Price to Book:5.73 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:1.087B 
EBITDA:10.06M 

TECHNICAL INDICATORS

MA5:5.612.4%
MA10:5.563.4%
MA20:5.475.1%
MA50:5.2110.5%
MA100:5.811.1%
MA200:6.3811.0%
STO9:94.44 
STO14:94.44 
RSI14:62.75 
MTM14:0.28
ROC14:0.05 
ATR:0.16 
Week High:5.770.3%
Week Low:5.367.3%
Month High:5.770.3%
Month Low:4.7611.0%
Year High:8.2844.0%
Year Low:4.5227.2%
Volatility:24.10 

RECENT SPLITS

Date Ratio
01 Mar 20011-1

RECENT DIVIDENDS

Date Amount
18 Jun 2004$0.07
23 Jun 2003$0.12
24 Jun 2002$0.15
19 Sep 2000$0.06