EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000702: Hunan Zhenghong Science and Technology Develop Co Ltd

19 Oct 2026
LAST:

5.380

CHANGE:
 0.21		OPEN:
5.570		HIGH:
5.570		ASK:
0.000		VOLUME:
8.58M
CHG(%):
3.76		PREV:
5.590		LOW:
5.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 265.5705.5705.2205.3808.58M
16 Oct 265.7205.7205.5205.5907.39M
15 Oct 265.6905.6905.4905.5006.42M
14 Oct 265.8205.9305.7005.7305.9M
13 Oct 265.8205.9005.6005.8707.94M
12 Oct 265.8205.9605.7105.7707.24M
09 Oct 265.8905.9305.6405.8806.81M
08 Oct 265.8905.9405.7605.8106.22M
30 Sep 265.8005.9505.8005.8706.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-138.83 
Price to Sales:1.85 
Price to Book:6.20 
Profit Margin:-0.02 
Operating Margin:-0.08 
Return on Assets:-0.05 
Return on Equity:-0.13 
Revenue:1.089B 

TECHNICAL INDICATORS

MA5:5.614.3%
MA10:5.736.4%
MA20:5.726.3%
MA50:5.685.6%
MA100:5.532.7%
MA200:6.1714.6%
RSI14:32.86 
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.07 
ATR:0.23 
Week High:5.9610.8%
Week Low:5.223.1%
Month High:5.9610.8%
Month Low:5.2214.6%
Year High:7.6642.4%
Year Low:4.5219.0%
Volatility:36.44 

RECENT SPLITS

Date Ratio
01 Mar 20011-1

RECENT DIVIDENDS

Date Amount
18 Jun 2004$0.07
23 Jun 2003$0.12
24 Jun 2002$0.15
19 Sep 2000$0.06