EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000702: Hunan Zhenghong Science and Technology Develop Co Ltd

27 Mar 2026
LAST:

6.550

CHANGE:
 0.22		OPEN:
6.560		HIGH:
6.560		ASK:
0.000		VOLUME:
6.15M
CHG(%):
3.48		PREV:
6.330		LOW:
6.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 266.5606.5606.2706.5506.15M
26 Mar 266.4906.5606.3006.3305.6M
25 Mar 266.4506.4506.2706.4209.21M
24 Mar 266.3106.3106.0006.29011.87M
23 Mar 266.2906.3405.9005.95013.22M
12 Mar 267.0107.1407.0107.0404.55M
11 Mar 267.0407.1607.0407.1104.34M
10 Mar 267.0207.1807.0207.1506.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.44 
Price to Sales:2.08 
Price to Book:6.68 
Profit Margin:-0.05 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:1.133B 
EBITDA:23.9M 

TECHNICAL INDICATORS

MA5:6.313.8%
MA10:6.702.2%
MA20:6.854.6%
MA50:6.864.8%
MA100:6.986.6%
MA200:7.2510.6%
STO9:48.78
STO14:48.78
RSI14:39.67 
WPR14:-50.00
MTM14:-0.40
ROC14:-0.06 
ATR:0.29 
Week High:6.560.2%
Week Low:5.9011.0%
Month High:7.209.9%
Month Low:5.9010.6%
Year High:8.4829.5%
Year Low:5.9011.0%
Volatility:1.33 

RECENT SPLITS

Date Ratio
01 Mar 20011-1

RECENT DIVIDENDS

Date Amount
18 Jun 2004$0.07
23 Jun 2003$0.12
24 Jun 2002$0.15
19 Sep 2000$0.06