EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002690: Hefei Meiya Optoelectronic Technology Inc

18 Nov 2025
LAST:

19.81

CHANGE:
 0.25		OPEN:
20.01		HIGH:
20.02		ASK:
0.00		VOLUME:
3.95M
CHG(%):
1.25		PREV:
20.06		LOW:
19.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2520.0120.0219.7219.813.95M
17 Nov 2520.3520.5020.0420.064.13M
14 Nov 2520.2720.7620.2420.385.61M
13 Nov 2520.4720.5020.1220.255.32M
12 Nov 2520.1320.6419.8620.576.5M
11 Nov 2520.5320.5820.2620.325.39M
10 Nov 2520.6520.6520.0320.345.23M
07 Nov 2520.6820.8620.5520.614.17M
06 Nov 2520.5020.7820.4420.695.47M
05 Nov 2520.3220.6420.2120.505.27M

PROFILE

Name:Hefei Meiya Optoelectronic Technology Inc
About:Hefei Meyer Optoelectronic Technology Inc. engages in the research and development, manufacture, and sale of optoelectronic intelligent recognition equipment in China and internationally. The company offers color sorter, X-ray inspection machine, quality analyzer, etc. for food safety sector; dental CBCT, ENT CBCT, intraoral scanners, spinal surgery robots, etc. in healthcare; and whole bottle sorter, bottle flakes sorter, and plastic pellets for recycling purposes; as well as support services. The company was founded in 1993 and is based in Hefei, China.
Address:No. 668, West Wangjiang Road, Hefei, China, 230088
Website:https://www.meyerop.com
ISIN:CNE100001JZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.68 
Forward P/E:32.05 
Price to Sales:6.61 
Price to Book:5.34 
DivYield:0.04 
Div/Share:0.70 
Revenue:2.372B 
EBITDA:709.65M 
Shares:882.24M 
Market Cap:17.477B 

TECHNICAL INDICATORS

MA5:20.212.0%
MA10:20.352.7%
MA20:20.392.9%
MA50:20.382.9%
MA100:18.875.0%
MA200:17.6212.4%
RSI14:40.06
WPR14:-100.00 
MTM14:-0.66
ROC14:-0.03 
ATR:0.50 
Week High:20.764.8%
Week Low:19.720.5%
Month High:21.599.0%
Month Low:19.3512.4%
Year High:22.8015.1%
Year Low:13.5046.7%
Volatility:24.95 

RECENT SPLITS

Date Ratio
13 May 20221-1
22 May 201520-10
20 May 201413-10
07 Jun 20131-1

RECENT DIVIDENDS

Date Amount
14 May 2025$0.70
17 May 2024$0.70
11 May 2023$0.70
13 May 2022$0.80
20 May 2021$0.62
22 May 2020$0.62
21 May 2019$0.54
16 May 2018$0.38
08 Jun 2017$0.23
24 May 2016$0.23