EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002690: Hefei Meiya Optoelectronic Technology Inc

09 Jan 2026
LAST:

21.47

CHANGE:
 0.25		OPEN:
21.25		HIGH:
21.50		ASK:
0.00		VOLUME:
5.22M
CHG(%):
1.18		PREV:
21.22		LOW:
21.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2621.2521.5021.1121.475.22M
08 Jan 2621.4521.4721.0321.226.73M
07 Jan 2621.2921.7021.1221.528.34M
06 Jan 2621.0221.3120.7221.136.9M
05 Jan 2620.6421.0020.5720.994.91M
31 Dec 2521.1021.1920.5720.573.88M
30 Dec 2520.9221.3420.8321.065.04M
29 Dec 2521.1621.2120.7820.926.6M
26 Dec 2521.2521.4920.9821.144.42M
25 Dec 2521.2221.4421.0021.284.42M

PROFILE

Name:Hefei Meiya Optoelectronic Technology Inc
About:Hefei Meyer Optoelectronic Technology Inc. engages in the research and development, manufacture, and sale of optoelectronic intelligent recognition equipment in China and internationally. The company offers color sorter, X-ray inspection machine, quality analyzer, etc. for food safety sector; dental CBCT, ENT CBCT, intraoral scanners, spinal surgery robots, etc. in healthcare; and whole bottle sorter, bottle flakes sorter, and plastic pellets for recycling purposes; as well as support services. The company was founded in 1993 and is based in Hefei, China.
Address:No. 668, West Wangjiang Road, Hefei, China, 230088
Website:https://www.meyerop.com
ISIN:CNE100001JZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.61 
Forward P/E:21.88 
PEG Ratio:21.88 
Price to Sales:7.63 
Price to Book:6.79 
Profit Margin:0.30 
Operating Margin:0.38 
Return on Assets:0.14 
Return on Equity:0.27 
DivYield:0.04 
Div/Share:0.70 
Revenue:2.427B 
EBITDA:696.47M 
Shares:882.24M 
Market Cap:18.942B 

TECHNICAL INDICATORS

MA5:21.271.0%
MA10:21.131.6%
MA20:20.862.9%
MA50:20.494.8%
MA100:20.156.6%
MA200:18.5715.6%
STO9:79.65
STO14:83.21 
RSI14:68.58 
WPR14:-4.20 
MTM14:1.14
ROC14:0.06 
ATR:0.47 
Week High:21.701.1%
Week Low:20.574.4%
Month High:21.701.1%
Month Low:19.9115.6%
Year High:22.806.2%
Year Low:13.5059.0%

RECENT SPLITS

Date Ratio
13 May 20221-1
22 May 201520-10
20 May 201413-10
07 Jun 20131-1

RECENT DIVIDENDS

Date Amount
14 May 2025$0.70
17 May 2024$0.70
11 May 2023$0.70
13 May 2022$0.80
20 May 2021$0.62
22 May 2020$0.62
21 May 2019$0.54
16 May 2018$0.38
08 Jun 2017$0.23
24 May 2016$0.23