EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000922: Harbin Electric Coporation Jiamusi Electric Machine Co Ltd

30 Sep 2025
LAST:

12.10

CHANGE:
 0.18		OPEN:
12.23		HIGH:
12.23		ASK:
0.00		VOLUME:
13.14M
CHG(%):
1.47		PREV:
12.28		LOW:
12.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.2312.2312.0312.1013.14M
29 Sep 2512.0812.3411.9412.2827.16M
26 Sep 2511.8012.0811.6611.9618.83M
25 Sep 2511.7511.9511.7111.8112.7M
24 Sep 2511.7611.8311.5811.8212.53M
23 Sep 2511.8411.8611.5411.8011.96M
22 Sep 2511.9011.9611.7211.858.91M
19 Sep 2512.0612.0611.8011.8515.02M
18 Sep 2512.3312.3311.9312.0723.55M
17 Sep 2512.0012.4511.9212.3527.81M

COMPANY PROFILE

Name:Harbin Electric Coporation Jiamusi Electric Machine Co Ltd
About:Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd manufactures and sells electric motors in the People's Republic of China. The company offers ordinary motors, explosion-proof motors, and nuclear power products. It also exports its products. The company was formerly known as Acheng Relay Co., Ltd. and changed its name to Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd in September 2012. Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd was founded in 1993 and is based in Jiamusi, the People's Republic of China.
Address:No. 247, Chang'an Road, Jiamusi, China, 154002
Website:https://www.jemlc.com
ISIN:CNE0000007V3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.50
DivYield:0.01
Div/Share:0.11
Price to Book:1.87
Price to Sales:1.71
EBITDA:511.45M
Shares:695.22M
Market Cap:8.412B

TECHNICAL INDICATORS

MA5:11.99
MA10:11.99
MA20:11.89
MA50:11.93
MA100:11.46
MA200:11.29
STO9:55.56
STO14:46.15
RSI14:58.95
WPR14:-45.45
MTM14:0.25
ROC14:0.02
ATR:0.30
Week High:12.34
Week Low:11.54
Month High:12.45
Month Low:11.34
Year High:14.19
Year Low:9.22
Volatility:1.34