EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000589: Gui Zhou Tyre Co Ltd

06 Feb 2026
LAST:

5.130

CHANGE:
 0.01		OPEN:
5.120		HIGH:
5.180		ASK:
0.000		VOLUME:
26.74M
CHG(%):
0.20		PREV:
5.120		LOW:
5.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 265.1205.1805.0805.13026.74M
05 Feb 265.1805.2105.1005.12030.64M
04 Feb 265.0205.1805.0005.17053.42M
03 Feb 265.0205.0504.9705.02025.33M
02 Feb 265.1205.1504.9604.98049.37M
30 Jan 265.1005.1705.0705.15035.6M
29 Jan 265.1405.1505.0805.11023.66M
28 Jan 265.0905.1705.0405.15033.52M
27 Jan 265.1105.1505.0405.09028.78M
26 Jan 265.1505.1505.0805.12030.01M

PROFILE

Name:Gui Zhou Tyre Co Ltd
About:Guizhou Tyre Co.,Ltd. engages in the research, development, production, and sale of tires in China. The company offers tires for truck/passenger cars, OTRs, agricultural and forestry machineries, industrial vehicles, trailers, and mining machineries, as well as solid and special tires under the Advance, Samson, Tornado, Chinhoo, and Jingang brands. It also provides loader, bulldozer, roller, sand, and downhole mining tires. The company also exports its products to approximately 120 countries and regions, such as Britain, Italy, South Africa, and South America. Guizhou Tyre Co.,Ltd. was founded in 1958 and is based in Guiyang, China.
Industry:Auto Parts
Address:Qianlun Avenue, Guiyang, China, 550201
Website:https://www.gztyre.com
ISIN:CNE000000JH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.88 
Forward P/E:9.77 
PEG Ratio:9.77 
Price to Sales:0.73 
Price to Book:0.88 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.03 
Div/Share:0.13 
Revenue:10.804B 
EBITDA:642.75M 
Shares:1.555B 
Market Cap:7.976B 

TECHNICAL INDICATORS

MA5:5.080.9%
MA10:5.100.5%
MA20:5.100.7%
MA50:5.090.9%
MA100:4.953.6%
MA200:4.757.9%
STO9:65.22
STO14:65.22
RSI14:48.48
WPR14:-21.05
MTM14:-0.02
ROC14:0.00 
ATR:0.10 
Week High:5.211.6%
Week Low:4.963.4%
Month High:5.211.6%
Month Low:4.967.9%
Year High:5.313.5%
Year Low:4.1423.9%
Volatility:4.63 

RECENT SPLITS

Date Ratio
12 Apr 20221-1
15 Jun 201115-10
06 Apr 200613-10
06 May 19971-1

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.04
07 Jul 2025$0.13
29 May 2024$0.20
08 Jun 2023$0.20
12 Apr 2022$0.10
11 Jun 2021$0.13
09 Jul 2020$0.03
15 Sep 2015$0.03
11 Jul 2014$0.03
28 May 2013$0.05