EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002230: Iflytek Co Ltd

21 Nov 2025
LAST:

49.20

CHANGE:
 0.90		OPEN:
49.54		HIGH:
50.20		ASK:
0.00		VOLUME:
37.71M
CHG(%):
1.80		PREV:
50.10		LOW:
48.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2549.5450.2048.6449.2037.71M
20 Nov 2551.3051.4050.0850.1024.21M
19 Nov 2551.4651.4950.5550.9229.11M
18 Nov 2550.4052.0050.1051.5545.69M
17 Nov 2549.9050.9049.8250.5629.3M
14 Nov 2550.4050.5449.9849.9830.11M
13 Nov 2550.5451.0650.3750.8727.47M
12 Nov 2551.4851.6850.1850.5538.07M
11 Nov 2553.0253.1551.2051.4852.2M
10 Nov 2552.6653.4252.6652.9134.71M

PROFILE

Name:Iflytek Co Ltd
About:iFLYTEK CO.,LTD provides intelligent application systems in China. The company offers voice and speech recognition and conversion, computer software design services, and computer programming services. Its products include smart recorder and translator; AINOTE, a voice transcription device; smart voice book and dictionary pen; microphone; Spark Trans, a multilingual simultaneous interpreting system; Deepting, an AI-powered transcription tool; and Smart Space products. The company also provides global Chinese learning platform and AI + marketing solutions. In addition, it offers wireless telephone and telephony services and wireless broadband communications for the transmission of voice and data; and consulting services in the field of telecommunication services, such as transmission of voice, data, and documents through telecommunications networks. The company was founded in 1999 and is headquartered in Hefei, China.
Sector:Technology
Address:No. 666, Wangjiang West Road, Hefei, China, 230088
Website:https://www.iflytek.com
ISIN:CNE100000B81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:150.25 
Forward P/E:115.09 
PEG Ratio:115.09 
Price to Sales:4.91 
Price to Book:7.06 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.10 
Revenue:25.483B 
EBITDA:3.826B 
Shares:2.312B 
Market Cap:113.735B 

TECHNICAL INDICATORS

MA5:50.472.6%
MA10:50.813.3%
MA20:52.346.4%
MA50:52.767.2%
MA100:50.903.5%
MA200:49.881.4%
RSI14:24.64 
WPR14:-100.00 
MTM14:-4.89
ROC14:-0.09 
ATR:1.43 
Week High:52.005.7%
Week Low:48.641.2%
Month High:56.3814.6%
Month Low:48.641.4%
Year High:60.9924.0%
Year Low:41.2019.4%
Volatility:3.18 

RECENT SPLITS

Date Ratio
14 May 20181-1
16 Apr 201515-10
16 Apr 201417-10
21 May 201215-10
03 Mar 201115-10
22 May 200915-10

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.10
05 Jul 2024$0.10
05 Jul 2023$0.10
13 Jun 2022$0.10
08 Jun 2021$0.20
18 Jun 2020$0.10
21 Oct 2019$0.10
14 May 2018$0.07
21 Apr 2017$0.07
19 Apr 2016$0.07