EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002230: Iflytek Co Ltd

30 Sep 2025
LAST:

56.05

CHANGE:
 2.10		OPEN:
54.85		HIGH:
56.42		ASK:
0.00		VOLUME:
0
CHG(%):
3.89		PREV:
53.95		LOW:
54.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2554.8556.4254.3056.0597.08M
29 Sep 2554.2554.9053.6153.9558.83M
26 Sep 2555.8056.0054.1354.2079.63M
25 Sep 2554.5056.6654.4056.17123.46M
24 Sep 2551.2555.9951.0555.05159.48M
23 Sep 2553.3153.3650.7551.6577.93M
22 Sep 2553.2553.7752.5953.2062.66M
19 Sep 2552.5853.9252.1752.8074.46M
18 Sep 2552.4354.2651.8052.58100.96M
17 Sep 2552.2552.7551.7052.4049.91M

COMPANY PROFILE

Name:Iflytek Co Ltd
About:iFLYTEK CO.,LTD provides intelligent application systems in China. The company offers voice and speech recognition and conversion, computer software design services, and computer programming services. Its products include smart recorder and translator; AINOTE, a voice transcription device; smart voice book and dictionary pen; microphone; Spark Trans, a multilingual simultaneous interpreting system; Deepting, an AI-powered transcription tool; and Smart Space products. The company also provides global Chinese learning platform and AI + marketing solutions. In addition, it offers wireless telephone and telephony services and wireless broadband communications for the transmission of voice and data; and consulting services in the field of telecommunication services, such as transmission of voice, data, and documents through telecommunications networks. The company was founded in 1999 and is headquartered in Hefei, China.
Sector:Technology
Address:No. 666, Wangjiang West Road, Hefei, China, 230088
Website:https://www.iflytek.com
ISIN:CNE100000B81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:166.74
DivYield:0.00
Div/Share:0.10
Price to Book:6.76
Price to Sales:4.79
EBITDA:2.011B
Shares:2.312B
Market Cap:129.57B

TECHNICAL INDICATORS

MA5:55.08
MA10:53.81
MA20:52.41
MA50:51.01
MA100:49.11
MA200:49.24
STO9:87.82
STO14:88.25
RSI14:71.84
WPR14:-2.55
MTM14:4.56
ROC14:0.09
ATR:1.96
Week High:56.66
Week Low:50.75
Month High:56.66
Month Low:48.19
Year High:59.37
Year Low:41.20
Volatility:5.87