EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002822: Shenzhen Zhongzhuang Construction Group Co Ltd

22 Oct 2026
LAST:

2.700

CHANGE:
 0.04		OPEN:
2.730		HIGH:
2.750		ASK:
0.000		VOLUME:
4.51M
CHG(%):
1.46		PREV:
2.740		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 262.7302.7502.7002.7004.51M
21 Oct 262.7502.7702.7402.7403.28M
20 Oct 262.7402.7602.7202.7502.52M
19 Oct 262.7502.7702.7202.7403.43M
16 Oct 262.7802.8102.7502.7803.69M
15 Oct 262.7502.8202.7302.7706.83M
14 Oct 262.7602.8202.7202.7805.53M
13 Oct 262.7502.7802.7002.7506.85M
12 Oct 262.8702.8702.7602.7605.8M
09 Oct 262.8902.9002.8102.87010.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:495.00 
PEG Ratio:-5.13 
Price to Sales:8.73 
Price to Book:6.52 
Profit Margin:-0.03 
Operating Margin:-0.07 
Return on Assets:-0.10 
Return on Equity:-3.23 
Revenue:627.61M 

TECHNICAL INDICATORS

MA5:2.741.6%
MA10:2.762.4%
MA20:2.865.9%
MA50:3.0211.9%
MA100:2.9710.1%
MA200:3.2018.6%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.07 
ATR:0.08 
Week High:2.824.4%
Week Low:2.700.0%
Month High:3.0613.3%
Month Low:2.7018.6%
Year High:4.4665.2%
Year Low:2.3813.4%
Volatility:4.15 

RECENT SPLITS

Date Ratio
14 Jun 201720-10

RECENT DIVIDENDS

Date Amount
21 Jul 2022$0.02
17 Jun 2021$0.05
17 Jul 2020$0.04
12 Jul 2019$0.03
06 Jul 2018$0.05