SHE, 002822 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.490	CHANGE: 0.08	OPEN: 3.580	HIGH: 3.640	ASK: 0.000	VOLUME: 12.42M
LAST: 3.490	CHG(%): 2.24	PREV: 3.570	LOW: 3.490	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.580	3.640	3.490	3.490	12.42M
13 Aug 25	3.610	3.640	3.570	3.570	7.97M
12 Aug 25	3.610	3.670	3.520	3.600	23.66M
11 Aug 25	3.740	3.750	3.700	3.700	16.31M
08 Aug 25	3.760	3.910	3.730	3.890	27.5M
07 Aug 25	3.880	3.920	3.720	3.720	29.61M
06 Aug 25	3.710	3.810	3.710	3.810	12.28M
05 Aug 25	3.490	3.630	3.470	3.630	17.42M
04 Aug 25	3.420	3.510	3.420	3.460	9.44M
01 Aug 25	3.410	3.420	3.370	3.420	4.56M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.490