EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002822: Shenzhen Zhongzhuang Construction Group Co Ltd

01 Jun 2026
LAST:

3.000

CHANGE:
 0.04		OPEN:
2.980		HIGH:
3.030		ASK:
0.000		VOLUME:
8.89M
CHG(%):
1.35		PREV:
2.960		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 262.9803.0302.9403.0008.89M
29 May 263.0403.0502.9402.96010.37M
28 May 262.9902.9902.9502.9607.66M
27 May 263.0003.0202.9702.9905.48M
26 May 263.0403.0402.9802.9908.04M
25 May 263.0403.0903.0103.02010.17M
22 May 263.0403.0903.0303.0806.61M
21 May 263.1003.1303.0503.0509.13M
20 May 263.0403.1803.0403.10012.24M
19 May 263.1803.1803.0803.09016.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:495.00 
Price to Sales:3.65 
Price to Book:0.32 
Profit Margin:-1.43 
Operating Margin:0.20 
Return on Assets:-0.11 
Return on Equity:-0.94 
Revenue:1.049B 

TECHNICAL INDICATORS

MA5:2.980.7%
MA10:3.020.8%
MA20:3.062.1%
MA50:3.165.4%
MA100:3.3913.1%
MA200:3.5518.2%
STO9:18.18 
STO14:18.18 
RSI14:47.37
WPR14:-81.82 
MTM14:-0.06
ROC14:-0.02 
ATR:0.09 
Week High:3.093.0%
Week Low:2.942.0%
Month High:3.237.7%
Month Low:2.9418.2%
Year High:4.4648.7%
Year Low:2.932.4%
Volatility:19.43 

RECENT SPLITS

Date Ratio
14 Jun 201720-10

RECENT DIVIDENDS

Date Amount
21 Jul 2022$0.02
17 Jun 2021$0.05
17 Jul 2020$0.04
12 Jul 2019$0.03
06 Jul 2018$0.05