SHE, 000901 End of Day and Historical Stock Data []

26 Sep 2025

LAST: 16.49	CHANGE: 0.23	OPEN: 16.21	HIGH: 16.87	ASK: 0.00	VOLUME: 59.88M
LAST: 16.49	CHG(%): 1.41	PREV: 16.26	LOW: 16.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	16.21	16.87	16.13	16.49	59.88M
25 Sep 25	16.10	16.43	16.00	16.26	34.25M
24 Sep 25	15.78	16.10	15.70	16.02	29.04M
23 Sep 25	16.00	16.15	15.31	15.69	28.02M
22 Sep 25	15.74	16.05	15.67	16.05	21.14M
19 Sep 25	15.99	16.30	15.78	15.83	26.37M
18 Sep 25	16.20	16.50	15.81	15.93	38.8M
17 Sep 25	16.25	16.30	16.15	16.24	23.43M
16 Sep 25	16.09	16.24	15.96	16.21	22.15M
15 Sep 25	16.39	16.39	16.07	16.11	23.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.49