EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000901: Aerospace Hi-Tech Holding Group Co Ltd

21 Jul 2026
LAST:

13.50

CHANGE:
 0.16		OPEN:
13.20		HIGH:
13.58		ASK:
0.00		VOLUME:
25.52M
CHG(%):
1.20		PREV:
13.34		LOW:
12.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2613.2013.5812.6013.5025.52M
20 Jul 2613.6713.7812.8113.3426.27M
17 Jul 2614.3014.3513.3013.3823.45M
16 Jul 2614.5014.7014.2414.3017.79M
15 Jul 2614.6815.0214.5014.6225.67M
14 Jul 2615.3815.4614.5314.9345.96M
13 Jul 2618.0018.2116.1416.1459.06M
10 Jul 2616.4017.9315.9517.9361.37M
09 Jul 2615.8516.4015.4716.3020.08M
08 Jul 2616.3316.4615.9015.9717.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:163.00 
PEG Ratio:-0.32 
Price to Sales:2.91 
Price to Book:3.37 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:4.926B 
EBITDA:505.18M 

TECHNICAL INDICATORS

MA5:13.832.4%
MA10:15.0411.4%
MA20:16.2520.4%
MA50:18.3535.9%
MA100:20.9255.0%
MA200:21.6660.4%
STO9:3.29 
STO14:2.95 
RSI14:29.66 
WPR14:-96.77 
MTM14:-3.79
ROC14:-0.22 
ATR:1.13 
Week High:15.4614.5%
Week Low:12.607.1%
Month High:18.7639.0%
Month Low:12.6060.4%
Year High:35.40162.2%
Year Low:12.547.7%

RECENT SPLITS

Date Ratio
02 Jul 20201-1
05 Jun 20181-1
09 Jun 20031-1
27 May 200216-10

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.01
13 Jun 2023$0.01
15 Jun 2022$0.03
02 Jul 2020$0.01
19 Jun 2019$0.06
27 Apr 2015$0.01
24 Apr 2014$0.01
24 May 2013$0.01
16 May 2012$0.02
27 May 2002$0.02