EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000901: Aerospace Hi-Tech Holding Group Co Ltd

16 Jan 2026
LAST:

28.04

CHANGE:
 0.59		OPEN:
28.19		HIGH:
28.99		ASK:
0.00		VOLUME:
104.57M
CHG(%):
2.15		PREV:
27.45		LOW:
27.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2628.1928.9927.3828.04104.57M
15 Jan 2628.0228.4127.1827.4599.92M
14 Jan 2629.5131.4728.3529.08161.36M
13 Jan 2633.7833.7831.5031.5073.01M
12 Jan 2632.8335.4031.5635.00177.86M
09 Jan 2631.8333.2830.8332.20212.42M
08 Jan 2627.0130.2526.8730.25128.07M
07 Jan 2628.0028.1827.3027.50111.88M
06 Jan 2626.8829.5526.0828.77160.88M
05 Jan 2628.5028.5126.2727.25138.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:167.53 
Price to Sales:3.34 
Price to Book:4.64 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:6.001B 
EBITDA:230.36M 

TECHNICAL INDICATORS

MA5:30.217.8%
MA10:29.705.9%
MA20:27.312.7%
MA50:23.1721.0%
MA100:20.3837.6%
MA200:16.2972.1%
STO9:7.42 
STO14:28.34
RSI14:56.80
WPR14:-70.52
MTM14:2.91
ROC14:0.12 
ATR:2.62 
Week High:35.4026.2%
Week Low:27.183.2%
Month High:35.4026.2%
Month Low:21.7072.1%
Year High:35.4026.2%
Year Low:9.13207.1%

RECENT SPLITS

Date Ratio
02 Jul 20201-1
05 Jun 20181-1
09 Jun 20031-1
27 May 200216-10

RECENT DIVIDENDS

Date Amount
13 Jun 2023$0.01
15 Jun 2022$0.03
02 Jul 2020$0.01
19 Jun 2019$0.06
27 Apr 2015$0.01
24 Apr 2014$0.01
24 May 2013$0.01
16 May 2012$0.02
27 May 2002$0.02