EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000999: China Resources Sanjiu Medical & Pharmaceutical Co Ltd

29 May 2026
LAST:

24.45

CHANGE:
 0.24		OPEN:
23.76		HIGH:
24.54		ASK:
0.00		VOLUME:
16.72M
CHG(%):
0.99		PREV:
24.21		LOW:
23.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2623.7624.5423.5724.4516.72M
28 May 2624.3824.4924.1324.216.67M
27 May 2624.1224.5624.0124.5310.96M
26 May 2624.3824.5124.0924.219.83M
25 May 2624.4324.6124.3524.405.8M
22 May 2624.6324.7624.3824.446.24M
21 May 2624.7024.9424.6124.656.08M
20 May 2624.9524.9824.6824.694.85M
19 May 2624.5924.9424.5924.945.94M
18 May 2624.8224.9224.5324.597.46M

PROFILE

Name:China Resources Sanjiu Medical & Pharmaceutical Co Ltd
About:China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. engages in the research and development, production, and sale of pharmaceutical products in the People's Republic of China and internationally. The company offers health consumer products (CHC), including cold, skin, gastrointestinal, cough, orthopedics, pediatrics drugs, and dietary nutritional supplements; and prescription drug products, such as anti-tumor, cardiovascular and cerebrovascular, digestive system, orthopedics, pediatrics, anti-infection, and other treatment areas; Chinese medicine health products; and vitamins, minerals, protein powder, collagen, probiotics, health foods, and formula granules. It also provides related health services. The company was formerly known as Sanjiu Pharmaceutical Co., Ltd. and changed its name to China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. in February 2010. The company was founded in 1999 and is based in Shenzhen, China. China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. operate as a subsidiary of China Resources Pharmaceutical Group Limited.
Sector:Healthcare
Address:Guanlan High-tech Park, Shenzhen, China, 518110
Website:https://www.999.com.cn
ISIN:CNE0000011K8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.39 
Forward P/E:13.74 
PEG Ratio:13.74 
Price to Sales:1.61 
Price to Book:2.27 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.05 
Div/Share:1.47 
Revenue:29.863B 
EBITDA:4.30B 
Shares:1.67B 
Market Cap:40.821B 

TECHNICAL INDICATORS

MA5:24.360.4%
MA10:24.510.2%
MA20:25.062.5%
MA50:26.829.7%
MA100:27.8413.9%
MA200:28.6217.1%
STO9:31.17
STO14:15.58 
RSI14:29.07 
WPR14:-82.73 
MTM14:-1.15
ROC14:-0.04 
ATR:0.39 
Week High:24.761.3%
Week Low:23.573.7%
Month High:26.307.6%
Month Low:23.5717.1%
Year High:43.4877.8%
Year Low:23.573.7%
Volatility:4.83 

RECENT SPLITS

Date Ratio
06 Jun 20251.3-1
14 Jun 20241.3-1
11 Jun 20031-1

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.45
06 Jun 2025$0.19
29 Nov 2024$0.59
14 Jun 2024$0.68
15 Jun 2023$0.35
12 Aug 2022$0.30
09 Jul 2021$0.18
16 Jul 2020$0.15
08 Aug 2019$0.14
21 Jun 2018$0.16